Loading live market data…

Enlight Renewable Energy Ltd

NASDAQ:ENLT

$88.42 USD

-$1.83 (-2.03%)

Volume
104.5K
Average Volume
231.97K
Market Capitalization
$12.36B
P/E Ratio
187.43
Dividend Yield
0.00%
Price Target
$83.00
Year High
$108.65
Year Low
$22.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-15 $91.13 $88.93 -2.42% 103.33K
2026-07-14 $90.03 $90.25 0.24% 304.21K
2026-07-13 $84.33 $82.94 -1.65% 118.02K
2026-07-10 $82.03 $82.21 0.22% 141.53K
2026-07-09 $81.30 $81.50 0.25% 175.95K
2026-07-08 $82.70 $83.55 1.03% 199.6K
2026-07-07 $82.88 $82.20 -0.82% 210.04K
2026-07-06 $84.56 $89.03 5.29% 302.8K
2026-07-02 $88.28 $84.26 -4.55% 510.18K
2026-07-01 $86.59 $87.09 0.58% 233.34K
2026-06-30 $86.63 $89.02 2.76% 201.3K
2026-06-29 $88.48 $86.38 -2.37% 439.74K
2026-06-26 $87.00 $86.44 -0.64% 227.67K
2026-06-25 $91.52 $88.41 -3.40% 380.71K
2026-06-24 $91.12 $91.15 0.03% 308.28K
2026-06-23 $84.83 $90.56 6.75% 483.34K
2026-06-22 $85.17 $85.47 0.35% 259.35K
2026-06-18 $85.39 $86.48 1.28% 595.2K
2026-06-17 $84.30 $80.53 -4.47% 399.14K
2026-06-16 $91.43 $87.88 -3.88% 315K
2026-06-15 $94.26 $96.44 2.31% 182.55K
2026-06-12 $94.70 $95.73 1.09% 88788
2026-06-11 $90.09 $94.20 4.56% 198.58K
2026-06-10 $92.97 $89.94 -3.26% 258.41K
2026-06-09 $98.24 $97.75 -0.50% 297.7K
2026-06-08 $95.74 $95.06 -0.71% 181.54K
2026-06-05 $93.63 $90.98 -2.83% 149.5K
2026-06-04 $94.38 $95.02 0.68% 228.52K
2026-06-03 $100.35 $95.95 -4.38% 301.33K
2026-06-02 $103.56 $104.56 0.97% 351.85K
2026-06-01 $105.29 $105.22 -0.07% 351.03K
2026-05-29 $107.60 $107.42 -0.17% 518.76K
2026-05-28 $102.87 $102.70 -0.17% 504.04K
2026-05-27 $104.34 $102.50 -1.76% 213.91K
2026-05-26 $100.74 $103.56 2.80% 252.2K
2026-05-22 $91.56 $92.25 0.75% 131.44K
2026-05-21 $89.00 $91.55 2.87% 87221
2026-05-20 $88.42 $89.21 0.89% 209.68K
2026-05-19 $86.34 $85.42 -1.07% 214.9K
2026-05-18 $84.21 $82.58 -1.94% 237.62K
2026-05-15 $86.47 $85.87 -0.69% 169.22K
2026-05-14 $90.36 $91.82 1.62% 94200
2026-05-13 $91.45 $92.11 0.72% 103.13K
2026-05-12 $92.81 $91.30 -1.63% 150.15K
2026-05-11 $91.70 $93.77 2.26% 239.52K
2026-05-08 $88.34 $90.51 2.46% 172.03K
2026-05-07 $88.92 $85.09 -4.31% 320.62K
2026-05-06 $92.44 $93.60 1.25% 169.22K
2026-05-05 $91.67 $90.70 -1.06% 303.16K
2026-05-04 $90.62 $88.80 -2.01% 172.55K
2026-05-01 $91.52 $91.35 -0.19% 120.43K
2026-04-30 $88.68 $90.64 2.21% 131.62K
2026-04-29 $89.18 $87.94 -1.39% 140.83K
2026-04-28 $89.37 $88.78 -0.66% 129.81K
2026-04-27 $88.67 $89.35 0.77% 102.75K
2026-04-24 $88.08 $87.57 -0.58% 106.16K
2026-04-23 $85.67 $87.82 2.51% 172.73K
2026-04-22 $82.43 $83.80 1.66% 48200
2026-04-21 $83.60 $81.62 -2.37% 79400
2026-04-20 $85.22 $82.97 -2.64% 185.9K
2026-04-17 $81.72 $81.87 0.18% 117.8K
2026-04-16 $81.23 $79.80 -1.76% 194.3K
2026-04-15 $82.16 $82.18 0.02% 161.44K
2026-04-14 $79.40 $80.99 2.00% 239.69K
2026-04-13 $75.23 $75.55 0.43% 187.6K
2026-04-10 $73.90 $74.59 0.93% 137.11K
2026-04-09 $70.38 $71.71 1.89% 118.4K
2026-04-08 $71.67 $71.04 -0.88% 123.31K
2026-04-07 $68.35 $68.66 0.45% 74600
2026-04-06 $69.40 $69.04 -0.52% 59837
2026-04-02 $68.69 $69.87 1.72% 110.9K
2026-04-01 $69.37 $70.97 2.31% 152.94K
2026-03-31 $64.36 $68.26 6.06% 126.07K
2026-03-30 $65.91 $64.27 -2.49% 204.73K
2026-03-27 $66.10 $65.99 -0.17% 185.2K
2026-03-26 $72.99 $71.94 -1.44% 137K
2026-03-25 $73.07 $71.04 -2.78% 197.32K
2026-03-24 $73.00 $73.59 0.81% 170.12K
2026-03-23 $72.82 $74.21 1.91% 160.7K
2026-03-20 $74.00 $71.47 -3.42% 203.93K
2026-03-19 $74.77 $76.84 2.77% 117.9K
2026-03-18 $76.56 $76.75 0.25% 134.3K
2026-03-17 $73.99 $74.82 1.12% 177.05K
2026-03-16 $73.47 $75.25 2.42% 181.06K
2026-03-13 $70.25 $70.18 -0.10% 92500
2026-03-12 $68.70 $68.93 0.33% 116.63K
2026-03-11 $69.68 $68.89 -1.13% 418.69K
2026-03-10 $74.50 $70.03 -6.00% 559.47K
2026-03-09 $75.42 $78.36 3.90% 153.83K
2026-03-06 $77.17 $77.31 0.18% 184.03K