Is Entergy New Orleans, LLC (ENO) a Buy, Sell, or Hold?
NYSE : ENO
Entergy New Orleans, LLC
$21.33 USD
$0.04 (0.19%)
- Volume
- 4.74K
- Average Volume
- 6.47K
- Market Capitalization
- $179.94M
- P/E Ratio
- 5.36
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $24.95
- Year Low
- $21.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
ENO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.34 | $21.33 | -0.05% | 5000 |
| 2026-07-16 | $21.17 | $21.29 | 0.57% | 3900 |
| 2026-07-15 | $21.36 | $21.26 | -0.47% | 7713 |
| 2026-07-14 | $21.19 | $21.26 | 0.33% | 4000 |
| 2026-07-13 | $21.28 | $21.21 | -0.33% | 8600 |
| 2026-07-10 | $21.33 | $21.32 | -0.05% | 1600 |
| 2026-07-09 | $21.37 | $21.36 | -0.05% | 2600 |
| 2026-07-08 | $21.31 | $21.29 | -0.09% | 4200 |
| 2026-07-07 | $21.41 | $21.35 | -0.28% | 13100 |
| 2026-07-06 | $21.42 | $21.38 | -0.19% | 7500 |
| 2026-07-02 | $21.55 | $21.43 | -0.56% | 2900 |
| 2026-07-01 | $21.33 | $21.45 | 0.56% | 5400 |
| 2026-06-30 | $21.37 | $21.33 | -0.19% | 25700 |
| 2026-06-29 | $21.73 | $21.79 | 0.28% | 4400 |
| 2026-06-26 | $21.77 | $21.78 | 0.05% | 3900 |
| 2026-06-25 | $21.90 | $21.78 | -0.55% | 8400 |
| 2026-06-24 | $21.67 | $21.79 | 0.55% | 7900 |
| 2026-06-23 | $21.50 | $21.73 | 1.07% | 12600 |
| 2026-06-22 | $21.59 | $21.57 | -0.09% | 6500 |
| 2026-06-18 | $21.62 | $21.70 | 0.37% | 1900 |
| 2026-06-17 | $21.67 | $21.65 | -0.09% | 4100 |
| 2026-06-16 | $21.62 | $21.67 | 0.23% | 7600 |
| 2026-06-15 | $21.65 | $21.62 | -0.14% | 1000 |
| 2026-06-12 | $21.59 | $21.59 | 0.00% | 4233 |
| 2026-06-11 | $21.51 | $21.55 | 0.19% | 5500 |
| 2026-06-10 | $21.49 | $21.47 | -0.09% | 7700 |
| 2026-06-09 | $21.50 | $21.48 | -0.09% | 8800 |
| 2026-06-08 | $21.55 | $21.51 | -0.19% | 7000 |
| 2026-06-05 | $21.59 | $21.45 | -0.65% | 12200 |
| 2026-06-04 | $21.63 | $21.61 | -0.09% | 7900 |
| 2026-06-03 | $21.76 | $21.70 | -0.28% | 7600 |
| 2026-06-02 | $21.89 | $21.86 | -0.14% | 4700 |
| 2026-06-01 | $21.84 | $21.89 | 0.23% | 4800 |
| 2026-05-29 | $21.87 | $21.78 | -0.41% | 28000 |
| 2026-05-28 | $21.93 | $21.95 | 0.09% | 5700 |
| 2026-05-27 | $21.81 | $21.90 | 0.41% | 5500 |
| 2026-05-26 | $21.94 | $21.85 | -0.41% | 4200 |
| 2026-05-22 | $21.85 | $21.80 | -0.23% | 3000 |
| 2026-05-21 | $21.92 | $21.76 | -0.73% | 9900 |
| 2026-05-20 | $21.85 | $21.85 | 0.00% | 600 |
| 2026-05-19 | $21.97 | $21.83 | -0.64% | 3702 |
| 2026-05-18 | $21.95 | $21.92 | -0.14% | 5400 |
| 2026-05-15 | $22.15 | $21.91 | -1.08% | 11884 |
| 2026-05-14 | $22.13 | $22.16 | 0.14% | 7600 |
| 2026-05-13 | $22.03 | $22.08 | 0.23% | 3000 |
| 2026-05-12 | $22.08 | $22.07 | -0.05% | 2100 |
| 2026-05-11 | $22.14 | $22.08 | -0.27% | 4438 |
| 2026-05-08 | $22.04 | $22.09 | 0.23% | 6400 |
| 2026-05-07 | $22.15 | $22.02 | -0.59% | 7900 |
| 2026-05-06 | $22.13 | $22.04 | -0.41% | 3200 |
| 2026-05-05 | $22.08 | $22.01 | -0.32% | 4100 |
| 2026-05-04 | $22.04 | $22.01 | -0.14% | 6600 |
| 2026-05-01 | $22.29 | $22.09 | -0.90% | 1820 |
| 2026-04-30 | $22.16 | $22.18 | 0.09% | 3100 |
| 2026-04-29 | $22.23 | $22.09 | -0.63% | 13249 |
| 2026-04-28 | $22.28 | $22.07 | -0.94% | 8100 |
| 2026-04-27 | $22.25 | $22.29 | 0.18% | 2000 |
| 2026-04-24 | $22.33 | $22.24 | -0.40% | 2112 |
| 2026-04-23 | $22.28 | $22.22 | -0.27% | 7800 |
| 2026-04-22 | $22.09 | $22.18 | 0.41% | 7600 |
| 2026-04-21 | $22.29 | $22.14 | -0.67% | 6104 |
| 2026-04-20 | $22.26 | $22.23 | -0.13% | 2401 |
| 2026-04-17 | $22.20 | $22.20 | 0.00% | 3000 |
| 2026-04-16 | $22.36 | $22.09 | -1.21% | 9100 |
| 2026-04-15 | $22.25 | $22.23 | -0.09% | 3741 |
| 2026-04-14 | $22.29 | $22.10 | -0.85% | 2100 |
| 2026-04-13 | $22.15 | $22.13 | -0.09% | 8500 |
| 2026-04-10 | $22.10 | $22.01 | -0.41% | 8115 |
| 2026-04-09 | $22.07 | $22.03 | -0.18% | 3400 |
| 2026-04-08 | $22.25 | $22.07 | -0.81% | 4600 |
| 2026-04-07 | $21.88 | $22.01 | 0.59% | 4931 |
| 2026-04-06 | $22.00 | $21.94 | -0.27% | 4100 |
| 2026-04-02 | $21.92 | $21.95 | 0.14% | 9600 |
| 2026-04-01 | $21.89 | $21.86 | -0.14% | 9917 |
| 2026-03-31 | $21.99 | $21.89 | -0.45% | 8211 |
| 2026-03-30 | $22.21 | $22.20 | -0.05% | 2400 |
| 2026-03-27 | $22.33 | $22.21 | -0.54% | 3700 |
| 2026-03-26 | $22.45 | $22.19 | -1.16% | 13008 |
| 2026-03-25 | $22.40 | $22.39 | -0.04% | 5531 |
| 2026-03-24 | $22.43 | $22.39 | -0.18% | 2600 |
| 2026-03-23 | $22.18 | $22.45 | 1.22% | 7500 |
| 2026-03-20 | $22.32 | $22.18 | -0.63% | 2900 |
| 2026-03-19 | $22.19 | $22.29 | 0.45% | 3600 |
| 2026-03-18 | $22.35 | $22.21 | -0.63% | 5400 |
| 2026-03-17 | $22.12 | $22.26 | 0.63% | 10008 |
| 2026-03-16 | $22.30 | $22.13 | -0.76% | 4300 |
| 2026-03-13 | $22.50 | $22.15 | -1.56% | 4200 |
| 2026-03-12 | $22.37 | $22.37 | 0.00% | 1600 |
| 2026-03-11 | $22.57 | $22.37 | -0.89% | 5200 |
| 2026-03-10 | $22.55 | $22.53 | -0.09% | 9700 |