Is ProFunds UltraSector Oil & Gas Fund Investor Class (ENPIX) a Buy, Sell, or Hold?
NASDAQ : ENPIX
ProFunds UltraSector Oil & Gas Fund Investor Class — Stock Chart
$60.98 USD
$0.29 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $72.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.31
- Year Low
- $37.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.98 | $60.98 | 0.00% | - |
| 2026-07-23 | $60.69 | $60.69 | 0.00% | - |
| 2026-07-22 | $60.36 | $60.36 | 0.00% | - |
| 2026-07-21 | $59.36 | $59.36 | 0.00% | - |
| 2026-07-20 | $58.49 | $58.49 | 0.00% | - |
| 2026-07-17 | $58.12 | $58.12 | 0.00% | - |
| 2026-07-16 | $57.11 | $57.11 | 0.00% | - |
| 2026-07-15 | $56.31 | $56.31 | 0.00% | - |
| 2026-07-14 | $57.05 | $57.05 | 0.00% | - |
| 2026-07-13 | $56.73 | $56.73 | 0.00% | - |
| 2026-07-10 | $54.29 | $54.29 | 0.00% | - |
| 2026-07-09 | $53.90 | $53.90 | 0.00% | - |
| 2026-07-08 | $55.11 | $55.11 | 0.00% | - |
| 2026-07-07 | $53.71 | $53.71 | 0.00% | - |
| 2026-07-06 | $51.51 | $51.51 | 0.00% | - |
| 2026-07-02 | $51.68 | $51.68 | 0.00% | - |
| 2026-07-01 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-30 | $51.58 | $51.58 | 0.00% | - |
| 2026-06-29 | $52.17 | $52.17 | 0.00% | - |
| 2026-06-26 | $52.66 | $52.66 | 0.00% | - |
| 2026-06-25 | $52.96 | $52.96 | 0.00% | - |
| 2026-06-24 | $52.13 | $52.13 | 0.00% | - |
| 2026-06-23 | $53.48 | $53.48 | 0.00% | - |
| 2026-06-22 | $52.96 | $52.96 | 0.00% | - |
| 2026-06-18 | $51.95 | $51.95 | 0.00% | - |
| 2026-06-17 | $53.30 | $53.30 | 0.00% | - |
| 2026-06-16 | $54.29 | $54.29 | 0.00% | - |
| 2026-06-15 | $54.60 | $54.60 | 0.00% | - |
| 2026-06-12 | $57.64 | $57.64 | 0.00% | - |
| 2026-06-11 | $56.96 | $56.96 | 0.00% | - |
| 2026-06-10 | $58.69 | $58.69 | 0.00% | - |
| 2026-06-09 | $57.41 | $57.41 | 0.00% | - |
| 2026-06-08 | $58.81 | $58.81 | 0.00% | - |
| 2026-06-05 | $57.84 | $57.84 | 0.00% | - |
| 2026-06-04 | $59.51 | $59.51 | 0.00% | - |
| 2026-06-03 | $59.44 | $59.44 | 0.00% | - |
| 2026-06-02 | $58.28 | $58.28 | 0.00% | - |
| 2026-06-01 | $57.34 | $57.34 | 0.00% | - |
| 2026-05-29 | $55.88 | $55.88 | 0.00% | - |
| 2026-05-28 | $56.80 | $56.80 | 0.00% | - |
| 2026-05-27 | $56.88 | $56.88 | 0.00% | - |
| 2026-05-26 | $58.24 | $58.24 | 0.00% | - |
| 2026-05-22 | $60.75 | $60.75 | 0.00% | - |
| 2026-05-21 | $60.27 | $60.27 | 0.00% | - |
| 2026-05-20 | $61.25 | $61.25 | 0.00% | - |
| 2026-05-19 | $63.55 | $63.55 | 0.00% | - |
| 2026-05-18 | $62.47 | $62.47 | 0.00% | - |
| 2026-05-15 | $60.81 | $60.81 | 0.00% | - |
| 2026-05-14 | $58.75 | $58.75 | 0.00% | - |
| 2026-05-13 | $58.08 | $58.08 | 0.00% | - |
| 2026-05-12 | $57.99 | $57.99 | 0.00% | - |
| 2026-05-11 | $57.39 | $57.39 | 0.00% | - |
| 2026-05-08 | $55.25 | $55.25 | 0.00% | - |
| 2026-05-07 | $55.63 | $55.63 | 0.00% | - |
| 2026-05-06 | $57.20 | $57.20 | 0.00% | - |
| 2026-05-05 | $60.95 | $60.95 | 0.00% | - |
| 2026-05-04 | $60.88 | $60.88 | 0.00% | - |
| 2026-05-01 | $60.05 | $60.05 | 0.00% | - |
| 2026-04-30 | $61.29 | $61.29 | 0.00% | - |
| 2026-04-29 | $60.41 | $60.41 | 0.00% | - |
| 2026-04-28 | $58.40 | $58.40 | 0.00% | - |
| 2026-04-27 | $57.00 | $57.00 | 0.00% | - |
| 2026-04-24 | $57.20 | $57.20 | 0.00% | - |
| 2026-04-23 | $57.28 | $57.28 | 0.00% | - |
| 2026-04-22 | $56.64 | $56.64 | 0.00% | - |
| 2026-04-21 | $55.62 | $55.62 | 0.00% | - |
| 2026-04-20 | $54.48 | $54.48 | 0.00% | - |
| 2026-04-17 | $54.38 | $54.38 | 0.00% | - |
| 2026-04-16 | $56.84 | $56.84 | 0.00% | - |
| 2026-04-15 | $55.58 | $55.58 | 0.00% | - |
| 2026-04-14 | $55.81 | $55.81 | 0.00% | - |
| 2026-04-13 | $57.66 | $57.66 | 0.00% | - |
| 2026-04-10 | $57.41 | $57.41 | 0.00% | - |
| 2026-04-09 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-08 | $59.10 | $59.10 | 0.00% | - |
| 2026-04-07 | $62.38 | $62.38 | 0.00% | - |
| 2026-04-06 | $61.62 | $61.62 | 0.00% | - |
| 2026-04-02 | $61.03 | $61.03 | 0.00% | - |
| 2026-04-01 | $60.57 | $60.57 | 0.00% | - |
| 2026-03-31 | $64.15 | $64.15 | 0.00% | - |
| 2026-03-30 | $65.25 | $65.25 | 0.00% | - |
| 2026-03-27 | $66.31 | $66.31 | 0.00% | - |
| 2026-03-26 | $64.66 | $64.66 | 0.00% | - |
| 2026-03-25 | $63.16 | $63.16 | 0.00% | - |
| 2026-03-24 | $63.56 | $63.56 | 0.00% | - |
| 2026-03-23 | $61.70 | $61.70 | 0.00% | - |
| 2026-03-20 | $60.66 | $60.66 | 0.00% | - |
| 2026-03-19 | $60.77 | $60.77 | 0.00% | - |
| 2026-03-18 | $59.34 | $59.34 | 0.00% | - |
| 2026-03-17 | $59.43 | $59.43 | 0.00% | - |