Is En+ Group International public joint-stock company (ENPL.L) a Buy, Sell, or Hold?
LSE : ENPL.L
En+ Group International public joint-stock company — Stock Chart
$9.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.67B
- P/E Ratio
- 7.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.30
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
ENPL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-18 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-17 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-16 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-15 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-12 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-11 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-10 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-09 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-08 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-05 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-04 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-03 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-02 | $9.30 | $9.30 | 0.00% | - |
| 2024-07-01 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-28 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-27 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-26 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-25 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-24 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-21 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-20 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-19 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-18 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-17 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-14 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-13 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-12 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-11 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-10 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-07 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-06 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-05 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-04 | $9.30 | $9.30 | 0.00% | - |
| 2024-06-03 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-31 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-30 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-29 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-28 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-24 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-23 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-22 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-21 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-20 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-17 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-16 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-15 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-14 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-13 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-10 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-09 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-08 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-07 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-03 | $9.30 | $9.30 | 0.00% | - |
| 2024-05-02 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-30 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-29 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-26 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-25 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-24 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-23 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-22 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-19 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-18 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-17 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-16 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-15 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-12 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-11 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-10 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-09 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-08 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-05 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-04 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-03 | $9.30 | $9.30 | 0.00% | - |
| 2024-04-02 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-28 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-27 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-26 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-25 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-22 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-21 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-20 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-19 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-18 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-15 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-14 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-13 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-12 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-11 | $9.30 | $9.30 | 0.00% | - |
| 2024-03-08 | $9.30 | $9.30 | 0.00% | - |