Is ProFunds Energy UltraSector ProFund;Service (ENPSX) a Buy, Sell, or Hold?
NASDAQ : ENPSX
ProFunds Energy UltraSector ProFund;Service — Stock Chart
$51.35 USD
$0.24 (0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.03
- Year Low
- $31.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENPSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $51.35 | $51.35 | 0.00% | - |
| 2026-07-23 | $51.11 | $51.11 | 0.00% | - |
| 2026-07-22 | $50.84 | $50.84 | 0.00% | - |
| 2026-07-21 | $49.99 | $49.99 | 0.00% | - |
| 2026-07-20 | $49.26 | $49.26 | 0.00% | - |
| 2026-07-17 | $48.96 | $48.96 | 0.00% | - |
| 2026-07-16 | $48.11 | $48.11 | 0.00% | - |
| 2026-07-15 | $47.43 | $47.43 | 0.00% | - |
| 2026-07-14 | $48.06 | $48.06 | 0.00% | - |
| 2026-07-13 | $47.79 | $47.79 | 0.00% | - |
| 2026-07-10 | $45.74 | $45.74 | 0.00% | - |
| 2026-07-09 | $45.41 | $45.41 | 0.00% | - |
| 2026-07-08 | $46.43 | $46.43 | 0.00% | - |
| 2026-07-07 | $45.25 | $45.25 | 0.00% | - |
| 2026-07-06 | $43.40 | $43.40 | 0.00% | - |
| 2026-07-02 | $43.55 | $43.55 | 0.00% | - |
| 2026-07-01 | $43.02 | $43.02 | 0.00% | - |
| 2026-06-30 | $43.47 | $43.47 | 0.00% | - |
| 2026-06-29 | $43.96 | $43.96 | 0.00% | - |
| 2026-06-26 | $44.38 | $44.38 | 0.00% | - |
| 2026-06-25 | $44.63 | $44.63 | 0.00% | - |
| 2026-06-24 | $43.94 | $43.94 | 0.00% | - |
| 2026-06-23 | $45.08 | $45.08 | 0.00% | - |
| 2026-06-22 | $44.63 | $44.63 | 0.00% | - |
| 2026-06-18 | $43.79 | $43.79 | 0.00% | - |
| 2026-06-17 | $44.93 | $44.93 | 0.00% | - |
| 2026-06-16 | $45.76 | $45.76 | 0.00% | - |
| 2026-06-15 | $46.02 | $46.02 | 0.00% | - |
| 2026-06-12 | $48.60 | $48.60 | 0.00% | - |
| 2026-06-11 | $48.02 | $48.02 | 0.00% | - |
| 2026-06-10 | $49.48 | $49.48 | 0.00% | - |
| 2026-06-09 | $48.40 | $48.40 | 0.00% | - |
| 2026-06-08 | $49.59 | $49.59 | 0.00% | - |
| 2026-06-05 | $48.77 | $48.77 | 0.00% | - |
| 2026-06-04 | $50.18 | $50.18 | 0.00% | - |
| 2026-06-03 | $50.13 | $50.13 | 0.00% | - |
| 2026-06-02 | $49.15 | $49.15 | 0.00% | - |
| 2026-06-01 | $48.36 | $48.36 | 0.00% | - |
| 2026-05-29 | $47.13 | $47.13 | 0.00% | - |
| 2026-05-28 | $47.91 | $47.91 | 0.00% | - |
| 2026-05-27 | $47.98 | $47.98 | 0.00% | - |
| 2026-05-26 | $49.13 | $49.13 | 0.00% | - |
| 2026-05-22 | $51.25 | $51.25 | 0.00% | - |
| 2026-05-21 | $50.85 | $50.85 | 0.00% | - |
| 2026-05-20 | $51.68 | $51.68 | 0.00% | - |
| 2026-05-19 | $53.62 | $53.62 | 0.00% | - |
| 2026-05-18 | $52.71 | $52.71 | 0.00% | - |
| 2026-05-15 | $51.31 | $51.31 | 0.00% | - |
| 2026-05-14 | $49.58 | $49.58 | 0.00% | - |
| 2026-05-13 | $49.01 | $49.01 | 0.00% | - |
| 2026-05-12 | $48.94 | $48.94 | 0.00% | - |
| 2026-05-11 | $48.43 | $48.43 | 0.00% | - |
| 2026-05-08 | $46.63 | $46.63 | 0.00% | - |
| 2026-05-07 | $46.95 | $46.95 | 0.00% | - |
| 2026-05-06 | $48.27 | $48.27 | 0.00% | - |
| 2026-05-05 | $51.44 | $51.44 | 0.00% | - |
| 2026-05-04 | $51.39 | $51.39 | 0.00% | - |
| 2026-05-01 | $50.69 | $50.69 | 0.00% | - |
| 2026-04-30 | $51.74 | $51.74 | 0.00% | - |
| 2026-04-29 | $51.00 | $51.00 | 0.00% | - |
| 2026-04-28 | $49.30 | $49.30 | 0.00% | - |
| 2026-04-27 | $48.12 | $48.12 | 0.00% | - |
| 2026-04-24 | $48.29 | $48.29 | 0.00% | - |
| 2026-04-23 | $48.36 | $48.36 | 0.00% | - |
| 2026-04-22 | $47.82 | $47.82 | 0.00% | - |
| 2026-04-21 | $46.96 | $46.96 | 0.00% | - |
| 2026-04-20 | $46.00 | $46.00 | 0.00% | - |
| 2026-04-17 | $45.92 | $45.92 | 0.00% | - |
| 2026-04-16 | $48.00 | $48.00 | 0.00% | - |
| 2026-04-15 | $46.94 | $46.94 | 0.00% | - |
| 2026-04-14 | $47.13 | $47.13 | 0.00% | - |
| 2026-04-13 | $48.70 | $48.70 | 0.00% | - |
| 2026-04-10 | $48.49 | $48.49 | 0.00% | - |
| 2026-04-09 | $49.01 | $49.01 | 0.00% | - |
| 2026-04-08 | $49.92 | $49.92 | 0.00% | - |
| 2026-04-07 | $52.69 | $52.69 | 0.00% | - |
| 2026-04-06 | $52.05 | $52.05 | 0.00% | - |
| 2026-04-02 | $51.56 | $51.56 | 0.00% | - |
| 2026-04-01 | $51.18 | $51.18 | 0.00% | - |
| 2026-03-31 | $54.21 | $54.21 | 0.00% | - |
| 2026-03-30 | $55.14 | $55.14 | 0.00% | - |
| 2026-03-27 | $56.03 | $56.03 | 0.00% | - |
| 2026-03-26 | $54.64 | $54.64 | 0.00% | - |
| 2026-03-25 | $53.37 | $53.37 | 0.00% | - |
| 2026-03-24 | $53.71 | $53.71 | 0.00% | - |
| 2026-03-23 | $52.14 | $52.14 | 0.00% | - |
| 2026-03-20 | $51.27 | $51.27 | 0.00% | - |
| 2026-03-19 | $51.36 | $51.36 | 0.00% | - |
| 2026-03-18 | $50.15 | $50.15 | 0.00% | - |
| 2026-03-17 | $50.23 | $50.23 | 0.00% | - |