Is Energizer Holdings, Inc. (ENR) a Buy, Sell, or Hold?
NYSE : ENR
Energizer Holdings, Inc.
$20.23 USD
-$0.41 (-1.99%)
- Volume
- 1.1M
- Average Volume
- 1.08M
- Market Capitalization
- $1.39B
- P/E Ratio
- 7.30
- Dividend Yield
- 5.93%
- Price Target
- $21.00
- Year High
- $30.29
- Year Low
- $15.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $2.05
ENR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.51 | $20.23 | -1.37% | 1.1M |
| 2026-07-16 | $20.48 | $20.64 | 0.78% | 1.4M |
| 2026-07-15 | $20.26 | $20.69 | 2.12% | 856.4K |
| 2026-07-14 | $20.56 | $20.41 | -0.73% | 738.8K |
| 2026-07-13 | $20.50 | $20.47 | -0.15% | 1.1M |
| 2026-07-10 | $20.50 | $20.47 | -0.15% | 999K |
| 2026-07-09 | $20.00 | $20.21 | 1.05% | 597.41K |
| 2026-07-08 | $20.40 | $20.08 | -1.57% | 817.34K |
| 2026-07-07 | $21.67 | $20.69 | -4.52% | 838K |
| 2026-07-06 | $21.75 | $21.34 | -1.89% | 667.9K |
| 2026-07-02 | $22.09 | $21.75 | -1.54% | 743.56K |
| 2026-07-01 | $21.47 | $21.94 | 2.19% | 805.35K |
| 2026-06-30 | $21.41 | $21.44 | 0.14% | 1.42M |
| 2026-06-29 | $22.52 | $21.67 | -3.77% | 795.85K |
| 2026-06-26 | $22.32 | $22.64 | 1.43% | 1.4M |
| 2026-06-25 | $22.39 | $22.35 | -0.18% | 784.89K |
| 2026-06-24 | $22.15 | $22.52 | 1.67% | 1.38M |
| 2026-06-23 | $21.32 | $21.59 | 1.27% | 1.12M |
| 2026-06-22 | $21.41 | $21.09 | -1.49% | 1.03M |
| 2026-06-18 | $20.33 | $21.52 | 5.85% | 2.19M |
| 2026-06-17 | $20.35 | $19.97 | -1.87% | 1.03M |
| 2026-06-16 | $20.30 | $20.38 | 0.39% | 1.04M |
| 2026-06-15 | $20.48 | $20.13 | -1.71% | 1.03M |
| 2026-06-12 | $20.02 | $20.25 | 1.15% | 873.06K |
| 2026-06-11 | $19.34 | $19.88 | 2.79% | 694.68K |
| 2026-06-10 | $19.66 | $19.40 | -1.32% | 875K |
| 2026-06-09 | $19.82 | $19.68 | -0.71% | 702.8K |
| 2026-06-08 | $19.30 | $19.68 | 1.97% | 1.12M |
| 2026-06-05 | $18.98 | $19.44 | 2.42% | 999.12K |
| 2026-06-04 | $19.01 | $18.88 | -0.68% | 750.8K |
| 2026-06-03 | $18.32 | $18.60 | 1.53% | 867.85K |
| 2026-06-02 | $18.24 | $18.31 | 0.38% | 1.58M |
| 2026-06-01 | $17.97 | $18.40 | 2.39% | 1.62M |
| 2026-05-29 | $18.45 | $18.22 | -1.25% | 1.03M |
| 2026-05-28 | $18.62 | $18.55 | -0.38% | 650.7K |
| 2026-05-27 | $18.54 | $18.63 | 0.49% | 1.06M |
| 2026-05-26 | $18.54 | $18.22 | -1.73% | 1.43M |
| 2026-05-22 | $17.49 | $18.18 | 3.95% | 1.08M |
| 2026-05-21 | $16.41 | $17.30 | 5.42% | 1.31M |
| 2026-05-20 | $16.00 | $16.59 | 3.69% | 1.72M |
| 2026-05-19 | $16.52 | $16.23 | -1.76% | 1.67M |
| 2026-05-18 | $16.83 | $16.54 | -1.72% | 1.07M |
| 2026-05-15 | $16.87 | $16.81 | -0.36% | 1.08M |
| 2026-05-14 | $17.29 | $16.70 | -3.41% | 1.18M |
| 2026-05-13 | $17.52 | $17.02 | -2.85% | 1.21M |
| 2026-05-12 | $17.76 | $17.69 | -0.39% | 958.97K |
| 2026-05-11 | $18.87 | $17.58 | -6.84% | 1.09M |
| 2026-05-08 | $18.59 | $18.86 | 1.45% | 1.09M |
| 2026-05-07 | $18.97 | $18.56 | -2.16% | 1.17M |
| 2026-05-06 | $17.84 | $18.97 | 6.33% | 2.04M |
| 2026-05-05 | $21.01 | $17.85 | -15.04% | 2.02M |
| 2026-05-04 | $19.40 | $19.34 | -0.31% | 1.77M |
| 2026-05-01 | $19.66 | $19.68 | 0.10% | 942K |
| 2026-04-30 | $18.76 | $19.58 | 4.37% | 1.03M |
| 2026-04-29 | $19.53 | $18.52 | -5.17% | 1.08M |
| 2026-04-28 | $19.63 | $19.69 | 0.31% | 790.5K |
| 2026-04-27 | $19.95 | $19.48 | -2.36% | 1.25M |
| 2026-04-24 | $20.01 | $19.99 | -0.10% | 791.03K |
| 2026-04-23 | $20.08 | $19.96 | -0.60% | 740.3K |
| 2026-04-22 | $19.75 | $20.02 | 1.37% | 707.75K |
| 2026-04-21 | $20.50 | $19.75 | -3.66% | 759.83K |
| 2026-04-20 | $20.41 | $20.47 | 0.29% | 964.48K |
| 2026-04-17 | $19.67 | $20.48 | 4.12% | 1.08M |
| 2026-04-16 | $19.45 | $19.59 | 0.72% | 970.22K |
| 2026-04-15 | $18.95 | $19.27 | 1.69% | 626K |
| 2026-04-14 | $19.00 | $18.99 | -0.05% | 627.94K |
| 2026-04-13 | $18.63 | $18.88 | 1.34% | 1.11M |
| 2026-04-10 | $18.56 | $18.76 | 1.08% | 1.24M |
| 2026-04-09 | $17.54 | $18.48 | 5.36% | 996.18K |
| 2026-04-08 | $17.08 | $17.74 | 3.86% | 1.25M |
| 2026-04-07 | $16.50 | $16.70 | 1.21% | 1.44M |
| 2026-04-06 | $16.41 | $16.86 | 2.74% | 1.23M |
| 2026-04-02 | $16.27 | $16.42 | 0.92% | 1.11M |
| 2026-04-01 | $16.13 | $16.48 | 2.17% | 1.48M |
| 2026-03-31 | $17.02 | $16.42 | -3.53% | 1.67M |
| 2026-03-30 | $17.16 | $16.88 | -1.63% | 961.62K |
| 2026-03-27 | $17.13 | $17.01 | -0.70% | 940.73K |
| 2026-03-26 | $16.62 | $17.24 | 3.73% | 1.06M |
| 2026-03-25 | $16.85 | $16.74 | -0.65% | 959.6K |
| 2026-03-24 | $16.87 | $16.64 | -1.36% | 1.12M |
| 2026-03-23 | $17.07 | $17.08 | 0.06% | 1.32M |
| 2026-03-20 | $16.89 | $16.71 | -1.07% | 1.58M |
| 2026-03-19 | $16.80 | $16.86 | 0.36% | 993.44K |
| 2026-03-18 | $17.32 | $16.88 | -2.54% | 1.01M |
| 2026-03-17 | $17.19 | $17.53 | 1.98% | 1.34M |
| 2026-03-16 | $17.35 | $16.96 | -2.25% | 1.71M |
| 2026-03-13 | $16.75 | $17.01 | 1.55% | 1.14M |
| 2026-03-12 | $17.42 | $16.47 | -5.45% | 1.93M |
| 2026-03-11 | $17.78 | $17.45 | -1.86% | 1.62M |
| 2026-03-10 | $18.05 | $17.84 | -1.16% | 1.63M |