Is Siemens Energy AG (ENR.DE) a Buy, Sell, or Hold?
XETRA : ENR.DE
Siemens Energy AG
$147.66 EUR
-$1.08 (-0.73%)
- Volume
- 2.41M
- Average Volume
- 2.54M
- Market Capitalization
- $126.3B
- P/E Ratio
- 57.23
- Dividend Yield
- 0.47%
- Price Target
- Year High
- $191.66
- Year Low
- $83.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.91
ENR.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $144.00 | $147.66 | 2.54% | 2.41M |
| 2026-07-16 | $154.00 | $148.74 | -3.42% | 1.88M |
| 2026-07-15 | $155.20 | $152.18 | -1.95% | 1.73M |
| 2026-07-14 | $149.22 | $154.12 | 3.28% | 1.68M |
| 2026-07-13 | $148.14 | $150.68 | 1.71% | 1.55M |
| 2026-07-10 | $154.70 | $152.12 | -1.67% | 1.53M |
| 2026-07-09 | $156.30 | $156.24 | -0.04% | 1.69M |
| 2026-07-08 | $156.72 | $151.90 | -3.08% | 2.57M |
| 2026-07-07 | $160.72 | $155.30 | -3.37% | 3.19M |
| 2026-07-06 | $168.80 | $170.44 | 0.97% | 1.4M |
| 2026-07-03 | $168.50 | $168.12 | -0.23% | 1.39M |
| 2026-07-02 | $159.00 | $165.82 | 4.29% | 2.23M |
| 2026-07-01 | $166.22 | $163.34 | -1.73% | 2.37M |
| 2026-06-30 | $163.60 | $165.80 | 1.34% | 2.58M |
| 2026-06-29 | $154.30 | $157.06 | 1.79% | 1.92M |
| 2026-06-26 | $161.00 | $153.92 | -4.40% | 3.43M |
| 2026-06-25 | $162.40 | $163.46 | 0.65% | 2.03M |
| 2026-06-24 | $163.50 | $159.86 | -2.23% | 1.94M |
| 2026-06-23 | $164.44 | $162.50 | -1.18% | 2.19M |
| 2026-06-22 | $169.56 | $169.14 | -0.25% | 2.21M |
| 2026-06-19 | $170.20 | $168.92 | -0.75% | 5.91M |
| 2026-06-18 | $163.78 | $169.34 | 3.39% | 4.05M |
| 2026-06-17 | $156.60 | $161.74 | 3.28% | 2.14M |
| 2026-06-16 | $156.84 | $156.12 | -0.46% | 1.85M |
| 2026-06-15 | $158.40 | $156.20 | -1.39% | 2.48M |
| 2026-06-12 | $154.02 | $153.58 | -0.29% | 3.24M |
| 2026-06-11 | $140.64 | $147.00 | 4.52% | 3.15M |
| 2026-06-10 | $148.54 | $138.68 | -6.64% | 5.1M |
| 2026-06-09 | $158.82 | $148.30 | -6.62% | 3.4M |
| 2026-06-08 | $153.80 | $157.64 | 2.50% | 1.61M |
| 2026-06-05 | $159.12 | $158.02 | -0.69% | 1.86M |
| 2026-06-04 | $161.20 | $159.48 | -1.07% | 1.67M |
| 2026-06-03 | $154.20 | $160.16 | 3.87% | 2.22M |
| 2026-06-02 | $162.46 | $158.52 | -2.43% | 3M |
| 2026-06-01 | $164.38 | $160.00 | -2.66% | 2.6M |
| 2026-05-29 | $165.00 | $163.24 | -1.07% | 5.12M |
| 2026-05-28 | $172.40 | $166.76 | -3.27% | 3.2M |
| 2026-05-27 | $186.84 | $174.36 | -6.68% | 3.12M |
| 2026-05-26 | $180.14 | $181.30 | 0.64% | 1.72M |
| 2026-05-25 | $178.80 | $181.28 | 1.39% | 1.18M |
| 2026-05-22 | $176.14 | $175.42 | -0.41% | 1.96M |
| 2026-05-21 | $174.12 | $173.62 | -0.29% | 1.65M |
| 2026-05-20 | $171.44 | $174.32 | 1.68% | 1.89M |
| 2026-05-19 | $168.64 | $167.70 | -0.56% | 2.06M |
| 2026-05-18 | $168.50 | $169.90 | 0.83% | 2.2M |
| 2026-05-15 | $174.00 | $169.54 | -2.56% | 2.94M |
| 2026-05-14 | $180.78 | $177.00 | -2.09% | 2.09M |
| 2026-05-13 | $177.76 | $177.24 | -0.29% | 2.57M |
| 2026-05-12 | $173.16 | $169.48 | -2.13% | 2.53M |
| 2026-05-11 | $179.22 | $178.50 | -0.40% | 4.12M |
| 2026-05-08 | $179.20 | $178.14 | -0.59% | 2.29M |
| 2026-05-07 | $185.64 | $180.68 | -2.67% | 2.2M |
| 2026-05-06 | $185.90 | $185.84 | -0.03% | 2.68M |
| 2026-05-05 | $178.40 | $182.56 | 2.33% | 2.09M |
| 2026-05-04 | $182.00 | $176.80 | -2.86% | 2.68M |
| 2026-04-30 | $173.02 | $180.58 | 4.37% | 2.54M |
| 2026-04-29 | $174.50 | $175.26 | 0.44% | 1.77M |
| 2026-04-28 | $177.00 | $172.98 | -2.27% | 3.29M |
| 2026-04-27 | $188.82 | $177.42 | -6.04% | 2.69M |
| 2026-04-24 | $191.66 | $187.62 | -2.11% | 3.02M |
| 2026-04-23 | $176.34 | $182.80 | 3.66% | 2.89M |
| 2026-04-22 | $171.00 | $178.42 | 4.34% | 3.7M |
| 2026-04-21 | $170.26 | $166.94 | -1.95% | 2.43M |
| 2026-04-20 | $168.28 | $168.84 | 0.33% | 1.88M |
| 2026-04-17 | $164.92 | $172.06 | 4.33% | 3.34M |
| 2026-04-16 | $171.06 | $166.94 | -2.41% | 2.2M |
| 2026-04-15 | $170.68 | $169.32 | -0.80% | 1.85M |
| 2026-04-14 | $169.00 | $170.96 | 1.16% | 2.55M |
| 2026-04-13 | $163.00 | $165.90 | 1.78% | 1.53M |
| 2026-04-10 | $165.34 | $167.22 | 1.14% | 2.84M |
| 2026-04-09 | $162.62 | $164.56 | 1.19% | 2.56M |
| 2026-04-08 | $162.76 | $165.38 | 1.61% | 5.29M |
| 2026-04-07 | $147.18 | $147.74 | 0.38% | 2.27M |
| 2026-04-02 | $146.00 | $149.70 | 2.53% | 2.24M |
| 2026-04-01 | $157.00 | $152.20 | -3.06% | 3.77M |
| 2026-03-31 | $140.35 | $142.25 | 1.35% | 3.43M |
| 2026-03-30 | $142.20 | $142.00 | -0.14% | 2.6M |
| 2026-03-27 | $148.80 | $144.40 | -2.96% | 3.03M |
| 2026-03-26 | $155.00 | $150.20 | -3.10% | 2.6M |
| 2026-03-25 | $156.70 | $158.40 | 1.08% | 2.39M |
| 2026-03-24 | $148.65 | $151.50 | 1.92% | 2.38M |
| 2026-03-23 | $134.55 | $147.60 | 9.70% | 4.87M |
| 2026-03-20 | $148.30 | $140.75 | -5.09% | 6.53M |
| 2026-03-19 | $147.10 | $145.70 | -0.95% | 3.75M |
| 2026-03-18 | $152.65 | $152.10 | -0.36% | 3.89M |
| 2026-03-17 | $145.50 | $149.85 | 2.99% | 1.79M |
| 2026-03-16 | $143.20 | $146.85 | 2.55% | 2.05M |
| 2026-03-13 | $150.95 | $143.95 | -4.64% | 3M |
| 2026-03-12 | $152.95 | $152.65 | -0.20% | 1.98M |
| 2026-03-11 | $156.75 | $154.60 | -1.37% | 1.77M |