Is Einride AB (ENRD) a Buy, Sell, or Hold?
NASDAQ : ENRD
Einride AB — Stock Chart
$4.875 USD
-$0.12 (-2.4%)
- Volume
- 10.63K
- Average Volume
- 85.46K
- Market Capitalization
- $702.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.00
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.15 | $4.88 | -5.24% | 10829 |
| 2026-07-17 | $4.89 | $5.00 | 2.25% | 32400 |
| 2026-07-16 | $5.32 | $4.95 | -6.95% | 68543 |
| 2026-07-15 | $6.08 | $5.36 | -11.84% | 99600 |
| 2026-07-14 | $6.14 | $6.16 | 0.33% | 60204 |
| 2026-07-13 | $7.00 | $6.25 | -10.71% | 106.5K |
| 2026-07-10 | $6.96 | $6.70 | -3.74% | 51856 |
| 2026-07-09 | $8.03 | $6.97 | -13.20% | 105.35K |
| 2026-07-08 | $8.31 | $8.15 | -1.93% | 16405 |
| 2026-07-07 | $8.33 | $8.22 | -1.32% | 19535 |
| 2026-07-06 | $8.63 | $8.59 | -0.46% | 22500 |
| 2026-07-02 | $7.99 | $8.44 | 5.63% | 93084 |
| 2026-07-01 | $8.12 | $7.73 | -4.80% | 25800 |
| 2026-06-30 | $7.00 | $8.65 | 23.57% | 64822 |
| 2026-06-29 | $8.20 | $6.89 | -15.98% | 23600 |
| 2026-06-26 | $6.50 | $7.63 | 17.38% | 47249 |
| 2026-06-25 | $6.90 | $6.50 | -5.80% | 39583 |
| 2026-06-24 | $7.68 | $6.96 | -9.37% | 155.92K |
| 2026-06-23 | $7.25 | $6.13 | -15.45% | 81141 |
| 2026-06-22 | $8.50 | $7.11 | -16.35% | 47617 |
| 2026-06-18 | $9.34 | $8.42 | -9.85% | 147.87K |
| 2026-06-17 | $10.20 | $9.45 | -7.35% | 46107 |
| 2026-06-16 | $10.50 | $10.17 | -3.14% | 37900 |
| 2026-06-15 | $9.53 | $10.12 | 6.19% | 75984 |
| 2026-06-12 | $10.80 | $9.39 | -13.06% | 225.61K |
| 2026-06-11 | $15.00 | $10.53 | -29.80% | 203.23K |
| 2026-06-10 | $16.18 | $14.99 | -7.35% | 324.91K |