Is Einride AB (ENRDW) a Buy, Sell, or Hold?
NASDAQ : ENRDW
Einride AB — Stock Chart
$0.44 USD
-$0.09 (-16.98%)
- Volume
- 5.79K
- Average Volume
- 73.87K
- Market Capitalization
- $9.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.54
- Year Low
- $0.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ENRDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.54 | $0.44 | -18.52% | 5793 |
| 2026-07-22 | $0.54 | $0.53 | -1.85% | 14184 |
| 2026-07-21 | $0.45 | $0.45 | 0.00% | 4 |
| 2026-07-20 | $0.46 | $0.46 | 0.00% | 2222 |
| 2026-07-17 | $0.47 | $0.50 | 7.20% | 2982 |
| 2026-07-16 | $0.44 | $0.49 | 11.36% | 4525 |
| 2026-07-14 | $0.47 | $0.47 | 0.21% | 2942 |
| 2026-07-13 | $0.50 | $0.47 | -6.11% | 2846 |
| 2026-07-10 | $0.55 | $0.50 | -8.11% | 4 |
| 2026-07-09 | $0.58 | $0.50 | -13.79% | 57054 |
| 2026-07-08 | $0.62 | $0.64 | 3.03% | 791 |
| 2026-07-07 | $0.64 | $0.60 | -6.25% | 5742 |
| 2026-07-06 | $0.59 | $0.59 | 0.00% | 1222 |
| 2026-07-02 | $0.59 | $0.59 | 0.00% | 588.53K |
| 2026-07-01 | $0.59 | $0.60 | 1.69% | 172.62K |
| 2026-06-30 | $0.63 | $0.60 | -4.21% | 132.23K |
| 2026-06-29 | $0.62 | $0.56 | -9.68% | 62358 |
| 2026-06-26 | $0.59 | $0.61 | 3.37% | 111.51K |
| 2026-06-25 | $0.70 | $0.59 | -16.25% | 14659 |
| 2026-06-24 | $0.71 | $0.59 | -16.90% | 206.09K |
| 2026-06-23 | $0.66 | $0.58 | -11.45% | 55872 |
| 2026-06-22 | $0.70 | $0.61 | -13.40% | 17360 |
| 2026-06-18 | $0.74 | $0.63 | -14.86% | 5271 |
| 2026-06-17 | $0.66 | $0.61 | -7.56% | 19080 |
| 2026-06-16 | $0.79 | $0.66 | -16.35% | 200.85K |
| 2026-06-15 | $0.70 | $0.62 | -11.07% | 44079 |
| 2026-06-12 | $0.57 | $0.61 | 6.66% | 20835 |
| 2026-06-11 | $0.90 | $0.67 | -25.58% | 63773 |
| 2026-06-10 | $0.99 | $0.91 | -8.08% | 410.55K |
| 2026-06-09 | $0.62 | $0.70 | 12.90% | 34681 |
| 2026-06-05 | $0.60 | $0.55 | -8.33% | 5833 |
| 2026-06-04 | $0.65 | $0.60 | -7.69% | 29406 |