Is EnerSys (ENS) a Buy, Sell, or Hold?
NYSE : ENS
EnerSys
$193.1 USD
-$9.17 (-4.53%)
- Volume
- 171K
- Average Volume
- 490.1K
- Market Capitalization
- $7.04B
- P/E Ratio
- 24.63
- Dividend Yield
- 0.54%
- Price Target
- $265.00
- Year High
- $244.30
- Year Low
- $86.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $2.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $196.83 | $195.30 | -0.78% | 437.32K |
| 2026-07-15 | $202.80 | $202.27 | -0.26% | 312.63K |
| 2026-07-14 | $207.56 | $201.23 | -3.05% | 393.12K |
| 2026-07-13 | $202.51 | $201.09 | -0.70% | 322.28K |
| 2026-07-10 | $205.24 | $205.68 | 0.21% | 285.92K |
| 2026-07-09 | $206.53 | $206.29 | -0.12% | 365.81K |
| 2026-07-08 | $194.21 | $199.68 | 2.82% | 448.08K |
| 2026-07-07 | $207.44 | $195.98 | -5.52% | 763.27K |
| 2026-07-06 | $207.57 | $213.31 | 2.77% | 488.7K |
| 2026-07-02 | $218.75 | $206.68 | -5.52% | 755.32K |
| 2026-07-01 | $227.97 | $220.46 | -3.29% | 539.13K |
| 2026-06-30 | $227.82 | $233.82 | 2.63% | 540.61K |
| 2026-06-29 | $223.00 | $224.13 | 0.51% | 488.46K |
| 2026-06-26 | $221.98 | $221.90 | -0.04% | 2.56M |
| 2026-06-25 | $224.58 | $226.34 | 0.78% | 560.34K |
| 2026-06-24 | $221.94 | $218.94 | -1.35% | 874.07K |
| 2026-06-23 | $224.73 | $223.43 | -0.58% | 454.97K |
| 2026-06-22 | $230.00 | $232.94 | 1.28% | 514.41K |
| 2026-06-18 | $231.57 | $227.95 | -1.56% | 875.96K |
| 2026-06-17 | $229.19 | $227.68 | -0.66% | 378.64K |
| 2026-06-16 | $233.23 | $226.70 | -2.80% | 357.36K |
| 2026-06-15 | $230.45 | $231.42 | 0.42% | 647.15K |
| 2026-06-12 | $227.34 | $224.26 | -1.35% | 627.73K |
| 2026-06-11 | $225.69 | $222.92 | -1.23% | 756.27K |
| 2026-06-10 | $225.73 | $220.76 | -2.20% | 564.7K |
| 2026-06-09 | $231.11 | $226.55 | -1.97% | 619.84K |
| 2026-06-08 | $231.35 | $228.42 | -1.27% | 332.29K |
| 2026-06-05 | $233.01 | $227.08 | -2.54% | 352.34K |
| 2026-06-04 | $235.81 | $238.35 | 1.08% | 422.44K |
| 2026-06-03 | $237.52 | $240.14 | 1.10% | 471.04K |
| 2026-06-02 | $231.15 | $237.51 | 2.75% | 353.85K |
| 2026-06-01 | $223.53 | $227.89 | 1.95% | 397.96K |
| 2026-05-29 | $231.48 | $227.97 | -1.52% | 496.53K |
| 2026-05-28 | $233.72 | $228.33 | -2.31% | 608.97K |
| 2026-05-27 | $241.69 | $235.71 | -2.47% | 477.43K |
| 2026-05-26 | $236.36 | $243.34 | 2.95% | 681.08K |
| 2026-05-22 | $241.00 | $232.24 | -3.63% | 624.47K |
| 2026-05-21 | $232.79 | $238.91 | 2.63% | 1.01M |
| 2026-05-20 | $219.50 | $214.56 | -2.25% | 713.05K |
| 2026-05-19 | $219.06 | $217.41 | -0.75% | 424.76K |
| 2026-05-18 | $235.17 | $224.41 | -4.58% | 366.2K |
| 2026-05-15 | $232.20 | $236.98 | 2.06% | 642.3K |
| 2026-05-14 | $234.35 | $239.63 | 2.25% | 289.03K |
| 2026-05-13 | $235.71 | $232.98 | -1.16% | 412.26K |
| 2026-05-12 | $233.54 | $232.64 | -0.39% | 369.37K |
| 2026-05-11 | $230.81 | $236.82 | 2.60% | 506.44K |
| 2026-05-08 | $226.80 | $229.82 | 1.33% | 375.49K |
| 2026-05-07 | $225.44 | $222.95 | -1.10% | 483.8K |
| 2026-05-06 | $224.42 | $224.10 | -0.14% | 273.39K |
| 2026-05-05 | $214.03 | $220.45 | 3.00% | 222.13K |
| 2026-05-04 | $212.56 | $211.17 | -0.65% | 311.7K |
| 2026-05-01 | $213.00 | $212.39 | -0.29% | 211.66K |
| 2026-04-30 | $209.79 | $213.26 | 1.65% | 424.88K |
| 2026-04-29 | $206.14 | $205.46 | -0.33% | 345.95K |
| 2026-04-28 | $207.55 | $205.96 | -0.77% | 257.37K |
| 2026-04-27 | $210.38 | $210.54 | 0.08% | 190.8K |
| 2026-04-24 | $208.33 | $209.30 | 0.47% | 296.77K |
| 2026-04-23 | $203.79 | $207.80 | 1.97% | 320.17K |
| 2026-04-22 | $201.24 | $202.10 | 0.43% | 267.6K |
| 2026-04-21 | $199.87 | $198.69 | -0.59% | 239.71K |
| 2026-04-20 | $198.39 | $199.91 | 0.77% | 198.1K |
| 2026-04-17 | $197.27 | $199.00 | 0.88% | 351.72K |
| 2026-04-16 | $193.31 | $193.88 | 0.29% | 179.32K |
| 2026-04-15 | $197.59 | $194.00 | -1.82% | 239.48K |
| 2026-04-14 | $196.43 | $198.94 | 1.28% | 334.99K |
| 2026-04-13 | $190.46 | $194.61 | 2.18% | 175.26K |
| 2026-04-10 | $190.92 | $191.01 | 0.05% | 284.9K |
| 2026-04-09 | $187.58 | $189.55 | 1.05% | 331.61K |
| 2026-04-08 | $186.68 | $187.80 | 0.60% | 469.78K |
| 2026-04-07 | $176.55 | $177.95 | 0.79% | 383.9K |
| 2026-04-06 | $176.47 | $176.65 | 0.10% | 194.3K |
| 2026-04-02 | $172.56 | $177.35 | 2.78% | 285.5K |
| 2026-04-01 | $176.88 | $177.86 | 0.55% | 316.3K |
| 2026-03-31 | $168.90 | $173.72 | 2.85% | 317.25K |
| 2026-03-30 | $173.32 | $166.89 | -3.71% | 314.14K |
| 2026-03-27 | $169.64 | $171.37 | 1.02% | 325.57K |
| 2026-03-26 | $174.94 | $169.37 | -3.18% | 245.72K |
| 2026-03-25 | $179.83 | $177.42 | -1.34% | 282.6K |
| 2026-03-24 | $169.33 | $177.14 | 4.61% | 318.2K |
| 2026-03-23 | $169.14 | $171.26 | 1.25% | 356.05K |
| 2026-03-20 | $168.50 | $165.34 | -1.88% | 987.13K |
| 2026-03-19 | $163.50 | $168.58 | 3.11% | 416.6K |
| 2026-03-18 | $164.05 | $164.04 | -0.01% | 311.22K |
| 2026-03-17 | $163.45 | $164.48 | 0.63% | 373.12K |
| 2026-03-16 | $163.52 | $161.95 | -0.96% | 282.24K |
| 2026-03-13 | $160.49 | $161.00 | 0.32% | 475.1K |
| 2026-03-12 | $159.49 | $159.75 | 0.16% | 284.1K |
| 2026-03-11 | $160.72 | $162.23 | 0.94% | 227.17K |
| 2026-03-10 | $162.57 | $161.89 | -0.42% | 310.48K |
| 2026-03-09 | $152.09 | $161.60 | 6.25% | 560.55K |
Get the Latest News and Ratings for Your Stocks