Loading live market data…

E Split Corp. Class A

TSX:ENS.TO

$19.11 CAD

-$0.04 (-0.21%)

Volume
5.7K
Average Volume
33.05K
Market Capitalization
$425.24M
P/E Ratio
7.29
Dividend Yield
8.42%
Price Target
$
Year High
$19.75
Year Low
$13.90
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$2.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.05 $19.11 0.31% 5695
2026-07-14 $18.92 $19.15 1.22% 32719
2026-07-13 $18.90 $18.76 -0.74% 12800
2026-07-10 $18.77 $18.80 0.16% 16925
2026-07-09 $18.90 $18.87 -0.16% 12012
2026-07-08 $19.05 $18.83 -1.15% 17300
2026-07-07 $18.36 $19.01 3.54% 52300
2026-07-06 $18.64 $18.40 -1.29% 34709
2026-07-03 $18.46 $18.63 0.92% 15318
2026-07-02 $18.90 $18.65 -1.32% 36800
2026-06-30 $19.19 $18.84 -1.82% 28100
2026-06-29 $19.53 $19.31 -1.13% 46048
2026-06-26 $19.54 $19.35 -0.97% 14800
2026-06-25 $19.25 $19.42 0.88% 48900
2026-06-24 $19.50 $19.25 -1.28% 13816
2026-06-23 $18.97 $19.39 2.21% 43145
2026-06-22 $18.76 $18.88 0.64% 8511
2026-06-19 $18.67 $18.85 0.96% 6400
2026-06-18 $18.61 $18.79 0.97% 26716
2026-06-17 $18.72 $18.80 0.43% 27537
2026-06-16 $18.90 $18.90 0.00% 25817
2026-06-15 $18.76 $18.93 0.91% 31400
2026-06-12 $18.89 $19.10 1.11% 13300
2026-06-11 $19.17 $19.08 -0.47% 47100
2026-06-10 $18.69 $19.21 2.78% 19439
2026-06-09 $18.70 $18.91 1.12% 20618
2026-06-08 $18.92 $18.84 -0.42% 12400
2026-06-05 $19.00 $18.92 -0.42% 15844
2026-06-04 $18.81 $19.15 1.81% 13935
2026-06-03 $19.05 $18.96 -0.47% 18100
2026-06-02 $18.68 $18.81 0.70% 32500
2026-06-01 $18.44 $18.41 -0.16% 13748
2026-05-29 $18.75 $18.43 -1.71% 62200
2026-05-28 $19.18 $18.70 -2.50% 58300
2026-05-27 $19.10 $18.91 -0.99% 23828
2026-05-26 $19.46 $19.24 -1.13% 19144
2026-05-25 $19.60 $19.54 -0.31% 20400
2026-05-22 $19.49 $19.62 0.67% 36408
2026-05-21 $19.43 $19.50 0.36% 119.12K
2026-05-20 $19.04 $19.39 1.84% 109.2K
2026-05-19 $18.69 $19.07 2.03% 68046
2026-05-15 $18.43 $18.49 0.33% 25428
2026-05-14 $18.10 $18.40 1.66% 74600
2026-05-13 $18.05 $18.11 0.33% 16648
2026-05-12 $17.92 $18.05 0.73% 17406
2026-05-11 $17.49 $17.88 2.23% 20500
2026-05-08 $17.93 $17.44 -2.73% 19606
2026-05-07 $17.72 $17.63 -0.51% 20100
2026-05-06 $18.11 $17.68 -2.37% 92500
2026-05-05 $17.81 $18.11 1.68% 53127
2026-05-04 $17.88 $17.97 0.50% 28947
2026-05-01 $17.21 $17.88 3.89% 21510
2026-04-30 $17.47 $18.05 3.32% 48625
2026-04-29 $17.50 $17.70 1.14% 35337
2026-04-28 $17.10 $17.30 1.17% 41200
2026-04-27 $17.40 $17.06 -1.95% 34600
2026-04-24 $17.02 $17.41 2.29% 12000
2026-04-23 $16.90 $16.98 0.47% 14341
2026-04-22 $16.95 $16.81 -0.83% 24000
2026-04-21 $16.81 $16.96 0.89% 6100
2026-04-20 $17.09 $16.89 -1.17% 36400
2026-04-17 $17.00 $17.09 0.53% 56722
2026-04-16 $17.13 $17.10 -0.18% 31740
2026-04-15 $17.22 $17.11 -0.64% 28322
2026-04-14 $17.60 $17.20 -2.27% 59932
2026-04-13 $17.99 $17.66 -1.83% 24700
2026-04-10 $17.91 $17.90 -0.06% 22900
2026-04-09 $17.70 $17.77 0.40% 20800
2026-04-08 $17.64 $17.61 -0.17% 49416
2026-04-07 $17.75 $17.76 0.06% 14530
2026-04-06 $17.84 $17.69 -0.84% 29500
2026-04-02 $17.58 $17.76 1.02% 21500
2026-04-01 $17.68 $17.54 -0.79% 37928
2026-03-31 $18.13 $17.91 -1.21% 48712
2026-03-30 $18.34 $18.20 -0.76% 49315
2026-03-27 $18.15 $18.30 0.83% 25717
2026-03-26 $18.02 $18.15 0.72% 57541
2026-03-25 $17.99 $18.01 0.11% 53500
2026-03-24 $17.91 $17.92 0.06% 50929
2026-03-23 $17.41 $17.85 2.53% 65443
2026-03-20 $17.51 $17.46 -0.29% 24617
2026-03-19 $17.50 $17.52 0.11% 42422
2026-03-18 $17.66 $17.45 -1.19% 23400
2026-03-17 $17.74 $17.56 -1.01% 12800
2026-03-16 $17.46 $17.72 1.49% 52320
2026-03-13 $17.50 $17.49 -0.06% 26700
2026-03-12 $17.19 $17.24 0.29% 30117
2026-03-11 $16.86 $16.92 0.36% 38000
2026-03-10 $17.12 $17.10 -0.12% 21111
2026-03-09 $17.05 $17.10 0.29% 50508