Is The Ensign Group, Inc. (ENSG) a Buy, Sell, or Hold?
NASDAQ : ENSG
The Ensign Group, Inc.
$171.98 USD
-$0.91 (-0.53%)
- Volume
- 214.84K
- Average Volume
- 821.61K
- Market Capitalization
- $10.05B
- P/E Ratio
- 27.17
- Dividend Yield
- 0.15%
- Price Target
- $222.00
- Year High
- $218.00
- Year Low
- $134.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.56
ENSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $173.44 | $172.15 | -0.74% | 200.56K |
| 2026-07-16 | $168.12 | $172.89 | 2.84% | 600.62K |
| 2026-07-15 | $165.68 | $167.38 | 1.03% | 462.3K |
| 2026-07-14 | $165.35 | $166.73 | 0.83% | 434.54K |
| 2026-07-13 | $168.59 | $168.39 | -0.12% | 291.66K |
| 2026-07-10 | $168.92 | $168.59 | -0.20% | 326.6K |
| 2026-07-09 | $168.40 | $168.92 | 0.31% | 417.7K |
| 2026-07-08 | $170.45 | $169.93 | -0.31% | 469.7K |
| 2026-07-07 | $168.41 | $170.87 | 1.46% | 785.9K |
| 2026-07-06 | $167.96 | $166.83 | -0.67% | 459.04K |
| 2026-07-02 | $164.84 | $168.22 | 2.05% | 639.42K |
| 2026-07-01 | $162.16 | $164.82 | 1.64% | 773.1K |
| 2026-06-30 | $157.77 | $160.30 | 1.60% | 860.41K |
| 2026-06-29 | $164.19 | $158.19 | -3.65% | 833.27K |
| 2026-06-26 | $165.95 | $163.05 | -1.75% | 8.09M |
| 2026-06-25 | $162.15 | $165.74 | 2.21% | 935K |
| 2026-06-24 | $158.89 | $164.07 | 3.26% | 1.01M |
| 2026-06-23 | $158.12 | $158.89 | 0.49% | 924.4K |
| 2026-06-22 | $152.92 | $156.78 | 2.52% | 889.21K |
| 2026-06-18 | $155.62 | $153.65 | -1.27% | 2.21M |
| 2026-06-17 | $155.22 | $155.84 | 0.40% | 1.09M |
| 2026-06-16 | $153.37 | $156.93 | 2.32% | 780.62K |
| 2026-06-15 | $151.42 | $150.71 | -0.47% | 705.43K |
| 2026-06-12 | $148.33 | $149.37 | 0.70% | 1.27M |
| 2026-06-11 | $151.65 | $147.13 | -2.98% | 2.19M |
| 2026-06-10 | $157.07 | $151.65 | -3.45% | 1.11M |
| 2026-06-09 | $157.82 | $155.25 | -1.63% | 1.15M |
| 2026-06-08 | $169.28 | $156.42 | -7.60% | 2.36M |
| 2026-06-05 | $166.22 | $170.30 | 2.45% | 482.43K |
| 2026-06-04 | $169.99 | $164.29 | -3.35% | 643.3K |
| 2026-06-03 | $165.51 | $166.68 | 0.71% | 574.9K |
| 2026-06-02 | $164.28 | $165.70 | 0.86% | 448.5K |
| 2026-06-01 | $166.32 | $165.00 | -0.79% | 574.44K |
| 2026-05-29 | $170.53 | $167.65 | -1.69% | 571.42K |
| 2026-05-28 | $171.56 | $170.94 | -0.36% | 442.4K |
| 2026-05-27 | $172.18 | $171.97 | -0.12% | 432.84K |
| 2026-05-26 | $171.49 | $172.42 | 0.54% | 434.62K |
| 2026-05-22 | $171.64 | $171.94 | 0.17% | 447.12K |
| 2026-05-21 | $176.41 | $171.68 | -2.68% | 823.6K |
| 2026-05-20 | $175.50 | $178.26 | 1.57% | 377.1K |
| 2026-05-19 | $177.00 | $175.89 | -0.63% | 487.64K |
| 2026-05-18 | $177.82 | $176.66 | -0.65% | 424.21K |
| 2026-05-15 | $180.24 | $177.67 | -1.43% | 526.8K |
| 2026-05-14 | $178.34 | $179.26 | 0.52% | 786.4K |
| 2026-05-13 | $174.97 | $178.00 | 1.73% | 749.24K |
| 2026-05-12 | $171.55 | $176.04 | 2.62% | 629.22K |
| 2026-05-11 | $171.45 | $169.41 | -1.19% | 798.5K |
| 2026-05-08 | $174.31 | $171.45 | -1.64% | 713.02K |
| 2026-05-07 | $175.98 | $174.30 | -0.95% | 634.3K |
| 2026-05-06 | $177.27 | $175.93 | -0.76% | 653.45K |
| 2026-05-05 | $182.03 | $175.95 | -3.34% | 598.9K |
| 2026-05-04 | $182.21 | $182.03 | -0.10% | 448.9K |
| 2026-05-01 | $185.73 | $183.72 | -1.08% | 838.13K |
| 2026-04-30 | $185.44 | $186.69 | 0.67% | 590.2K |
| 2026-04-29 | $185.41 | $186.40 | 0.53% | 370.1K |
| 2026-04-28 | $192.28 | $188.30 | -2.07% | 347.7K |
| 2026-04-27 | $188.97 | $189.94 | 0.51% | 386.43K |
| 2026-04-24 | $188.39 | $189.16 | 0.41% | 398.25K |
| 2026-04-23 | $186.18 | $189.34 | 1.70% | 442.34K |
| 2026-04-22 | $192.28 | $186.22 | -3.15% | 589.11K |
| 2026-04-21 | $197.55 | $191.74 | -2.94% | 799.94K |
| 2026-04-20 | $201.44 | $197.55 | -1.93% | 257.12K |
| 2026-04-17 | $198.71 | $200.11 | 0.70% | 244.3K |
| 2026-04-16 | $196.60 | $197.72 | 0.57% | 158.9K |
| 2026-04-15 | $197.45 | $197.92 | 0.24% | 186.7K |
| 2026-04-14 | $199.30 | $198.45 | -0.43% | 256.13K |
| 2026-04-13 | $199.13 | $200.30 | 0.59% | 221.9K |
| 2026-04-10 | $201.48 | $199.02 | -1.22% | 253.54K |
| 2026-04-09 | $204.08 | $201.56 | -1.23% | 396.4K |
| 2026-04-08 | $203.67 | $204.79 | 0.55% | 427.3K |
| 2026-04-07 | $198.33 | $200.39 | 1.04% | 267.42K |
| 2026-04-06 | $196.39 | $197.98 | 0.81% | 162.3K |
| 2026-04-02 | $196.65 | $196.62 | -0.02% | 366.3K |
| 2026-04-01 | $201.38 | $200.10 | -0.64% | 442.9K |
| 2026-03-31 | $200.54 | $201.50 | 0.48% | 559.93K |
| 2026-03-30 | $200.63 | $200.41 | -0.11% | 455K |
| 2026-03-27 | $200.92 | $200.66 | -0.13% | 346.1K |
| 2026-03-26 | $203.68 | $201.99 | -0.83% | 389.9K |
| 2026-03-25 | $203.49 | $203.89 | 0.20% | 408.7K |
| 2026-03-24 | $201.07 | $202.92 | 0.92% | 282.24K |
| 2026-03-23 | $203.19 | $202.43 | -0.37% | 310.8K |
| 2026-03-20 | $202.72 | $200.08 | -1.30% | 673.1K |
| 2026-03-19 | $204.62 | $202.49 | -1.04% | 299.45K |
| 2026-03-18 | $209.36 | $204.96 | -2.10% | 350.1K |
| 2026-03-17 | $209.70 | $210.38 | 0.32% | 382.1K |
| 2026-03-16 | $211.50 | $209.46 | -0.96% | 272.61K |
| 2026-03-13 | $209.50 | $209.71 | 0.10% | 370.9K |
| 2026-03-12 | $209.01 | $208.36 | -0.31% | 405.12K |
| 2026-03-11 | $208.43 | $210.43 | 0.96% | 256.2K |
| 2026-03-10 | $208.75 | $209.65 | 0.43% | 322.64K |