Is EnSilica plc (ENSI.L) a Buy, Sell, or Hold?
LSE : ENSI.L
EnSilica plc
$85 GBp
-$0.8 (-0.93%)
- Volume
- 301.58K
- Average Volume
- 1.32M
- Market Capitalization
- $76.64M
- P/E Ratio
- -40.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $126.00
- Year Low
- $32.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
ENSI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $85.00 | $85.00 | 0.00% | 300.29K |
| 2026-07-16 | $86.50 | $85.80 | -0.81% | 257.66K |
| 2026-07-15 | $88.00 | $87.00 | -1.14% | 267.93K |
| 2026-07-14 | $91.00 | $88.00 | -3.30% | 362.14K |
| 2026-07-13 | $91.50 | $91.00 | -0.55% | 277.84K |
| 2026-07-10 | $90.00 | $92.00 | 2.22% | 166.49K |
| 2026-07-09 | $91.50 | $88.00 | -3.83% | 398.17K |
| 2026-07-08 | $91.00 | $90.00 | -1.10% | 579.39K |
| 2026-07-07 | $90.60 | $90.00 | -0.66% | 1.2M |
| 2026-07-06 | $92.50 | $92.50 | 0.00% | 201.23K |
| 2026-07-03 | $92.50 | $94.00 | 1.62% | 109.64K |
| 2026-07-02 | $92.00 | $92.50 | 0.54% | 220.48K |
| 2026-07-01 | $92.50 | $92.00 | -0.54% | 652.62K |
| 2026-06-30 | $88.50 | $91.00 | 2.82% | 570.98K |
| 2026-06-29 | $92.26 | $88.50 | -4.08% | 618.91K |
| 2026-06-26 | $94.00 | $91.00 | -3.19% | 422.46K |
| 2026-06-25 | $96.50 | $93.00 | -3.63% | 663.04K |
| 2026-06-24 | $98.25 | $97.00 | -1.27% | 767.25K |
| 2026-06-23 | $102.97 | $98.00 | -4.83% | 893.3K |
| 2026-06-22 | $99.50 | $100.00 | 0.50% | 346.18K |
| 2026-06-19 | $97.40 | $99.00 | 1.64% | 246.72K |
| 2026-06-18 | $99.00 | $100.00 | 1.01% | 145.29K |
| 2026-06-17 | $96.40 | $98.00 | 1.66% | 277.56K |
| 2026-06-16 | $99.00 | $96.50 | -2.53% | 616.14K |
| 2026-06-15 | $102.00 | $99.00 | -2.94% | 615.05K |
| 2026-06-12 | $97.00 | $101.00 | 4.12% | 779.18K |
| 2026-06-11 | $95.00 | $97.60 | 2.74% | 904.94K |
| 2026-06-10 | $96.00 | $92.00 | -4.17% | 699.23K |
| 2026-06-09 | $98.00 | $95.60 | -2.45% | 561.9K |
| 2026-06-08 | $101.00 | $98.80 | -2.18% | 819.68K |
| 2026-06-05 | $99.50 | $103.00 | 3.52% | 942.89K |
| 2026-06-04 | $101.00 | $99.00 | -1.98% | 797.27K |
| 2026-06-03 | $110.50 | $99.00 | -10.41% | 2.19M |
| 2026-06-02 | $119.00 | $109.50 | -7.98% | 729.66K |
| 2026-06-01 | $120.00 | $117.00 | -2.50% | 1.6M |
| 2026-05-29 | $116.00 | $113.00 | -2.59% | 570.93K |
| 2026-05-28 | $116.50 | $116.00 | -0.43% | 878.25K |
| 2026-05-27 | $119.00 | $118.00 | -0.84% | 1.55M |
| 2026-05-26 | $96.00 | $109.00 | 13.54% | 2.16M |
| 2026-05-22 | $102.50 | $93.80 | -8.49% | 2.08M |
| 2026-05-21 | $103.00 | $102.00 | -0.97% | 1.08M |
| 2026-05-20 | $105.50 | $104.50 | -0.95% | 610.66K |
| 2026-05-19 | $107.00 | $105.50 | -1.40% | 1.2M |
| 2026-05-18 | $113.89 | $107.50 | -5.61% | 2.35M |
| 2026-05-15 | $122.00 | $112.00 | -8.20% | 1.1M |
| 2026-05-14 | $119.50 | $123.00 | 2.93% | 1.79M |
| 2026-05-13 | $112.00 | $119.00 | 6.25% | 2.07M |
| 2026-05-12 | $119.98 | $108.00 | -9.98% | 3.61M |
| 2026-05-11 | $110.00 | $118.00 | 7.27% | 6.55M |
| 2026-05-08 | $97.00 | $106.00 | 9.28% | 4.01M |
| 2026-05-07 | $85.50 | $98.00 | 14.62% | 2.32M |
| 2026-05-06 | $88.02 | $85.00 | -3.43% | 1.7M |
| 2026-05-05 | $72.70 | $88.00 | 21.05% | 6.55M |
| 2026-05-01 | $65.00 | $72.00 | 10.77% | 1.75M |
| 2026-04-30 | $70.00 | $66.80 | -4.57% | 795.26K |
| 2026-04-29 | $63.20 | $65.20 | 3.16% | 920.64K |
| 2026-04-28 | $64.00 | $63.00 | -1.56% | 1.2M |
| 2026-04-27 | $66.89 | $64.00 | -4.32% | 1.22M |
| 2026-04-24 | $70.00 | $67.00 | -4.29% | 1.31M |
| 2026-04-23 | $69.50 | $70.00 | 0.72% | 4M |
| 2026-04-22 | $69.00 | $66.00 | -4.35% | 1.49M |
| 2026-04-21 | $70.00 | $69.00 | -1.43% | 746.27K |
| 2026-04-20 | $67.50 | $69.00 | 2.22% | 2.31M |
| 2026-04-17 | $52.50 | $68.00 | 29.52% | 3.54M |
| 2026-04-16 | $52.60 | $52.50 | -0.19% | 365.39K |
| 2026-04-15 | $49.50 | $51.60 | 4.24% | 891.89K |
| 2026-04-14 | $50.00 | $49.80 | -0.40% | 93823 |
| 2026-04-13 | $50.00 | $50.00 | 0.00% | 248.93K |
| 2026-04-10 | $49.50 | $49.50 | 0.00% | 460.77K |
| 2026-04-09 | $49.50 | $49.50 | 0.00% | 230.26K |
| 2026-04-08 | $48.50 | $49.50 | 2.06% | 423.62K |
| 2026-04-07 | $49.00 | $48.25 | -1.53% | 576.89K |
| 2026-04-02 | $48.27 | $48.00 | -0.56% | 74675 |
| 2026-04-01 | $48.00 | $49.00 | 2.08% | 154.44K |
| 2026-03-31 | $47.00 | $47.00 | 0.00% | 158.82K |
| 2026-03-30 | $48.00 | $47.50 | -1.04% | 376.12K |
| 2026-03-27 | $48.00 | $47.00 | -2.08% | 121.57K |
| 2026-03-26 | $48.00 | $48.00 | 0.00% | 116.51K |
| 2026-03-25 | $48.00 | $48.00 | 0.00% | 549.6K |
| 2026-03-24 | $47.00 | $48.00 | 2.13% | 190.69K |
| 2026-03-23 | $49.00 | $47.00 | -4.08% | 323.99K |
| 2026-03-20 | $49.50 | $48.00 | -3.03% | 139.08K |
| 2026-03-19 | $50.00 | $49.50 | -1.00% | 98995 |
| 2026-03-18 | $49.00 | $50.00 | 2.04% | 338.25K |
| 2026-03-17 | $47.80 | $48.00 | 0.42% | 885.41K |
| 2026-03-16 | $48.50 | $48.00 | -1.03% | 131.63K |
| 2026-03-13 | $48.60 | $48.90 | 0.62% | 525.68K |
| 2026-03-12 | $49.00 | $49.00 | 0.00% | 150.75K |
| 2026-03-11 | $51.50 | $49.50 | -3.88% | 156.21K |
| 2026-03-10 | $51.30 | $51.00 | -0.58% | 325K |