Loading live market data…

ESE Entertainment Inc.

OTC:ENTEF

$0.022 USD

$0 (0.0%)

Volume
8.87K
Average Volume
19.7K
Market Capitalization
$2.29M
P/E Ratio
-2.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.02 $0.02 -4.40% 21000
2026-07-13 $0.02 $0.02 10.00% 75235
2026-07-10 $0.03 $0.03 0.00% 8866
2026-07-09 $0.02 $0.02 9.98% 43840
2026-07-08 $0.02 $0.02 0.00% 8866
2026-07-07 $0.02 $0.02 0.00% 8866
2026-07-06 $0.02 $0.02 0.00% 9400
2026-07-02 $0.02 $0.02 0.00% 8866
2026-07-01 $0.03 $0.03 0.00% 8866
2026-06-30 $0.03 $0.03 0.00% 8866
2026-06-29 $0.02 $0.03 4.32% 30420
2026-06-26 $0.02 $0.02 0.00% 8866
2026-06-25 $0.02 $0.02 2.44% 25700
2026-06-24 $0.02 $0.03 41.18% 3700
2026-06-23 $0.02 $0.02 0.00% 2000
2026-06-22 $0.02 $0.02 0.00% 5000
2026-06-18 $0.03 $0.03 0.00% 1100
2026-06-17 $0.03 $0.03 0.00% 1100
2026-06-16 $0.03 $0.02 -26.42% 7900
2026-06-15 $0.03 $0.03 5.22% 20000
2026-06-12 $0.03 $0.03 0.00% 20000
2026-06-11 $0.03 $0.03 0.00% 20000
2026-06-10 $0.02 $0.03 24.38% 1600
2026-06-09 $0.03 $0.03 0.00% 1000
2026-06-08 $0.03 $0.03 0.00% 1500
2026-06-05 $0.03 $0.04 13.08% 21300
2026-06-04 $0.03 $0.03 0.00% 1000
2026-06-03 $0.03 $0.03 0.00% 207
2026-06-02 $0.03 $0.03 -3.76% 4600
2026-06-01 $0.03 $0.03 0.00% 300
2026-05-29 $0.03 $0.03 0.00% 3400
2026-05-28 $0.03 $0.03 17.64% 5001
2026-05-27 $0.03 $0.03 -0.38% 28800
2026-05-26 $0.03 $0.03 31.34% 36300
2026-05-22 $0.03 $0.03 10.64% 1400
2026-05-21 $0.03 $0.03 0.00% 9270
2026-05-20 $0.02 $0.03 21.04% 36537
2026-05-19 $0.03 $0.03 0.00% 9270
2026-05-18 $0.02 $0.03 26.30% 16023
2026-05-15 $0.02 $0.03 42.18% 3000
2026-05-14 $0.02 $0.02 0.00% 9300
2026-05-13 $0.03 $0.02 -31.19% 2700
2026-05-12 $0.03 $0.03 -21.38% 29600
2026-05-11 $0.03 $0.03 3.87% 16300
2026-05-08 $0.04 $0.03 -10.97% 60945
2026-05-07 $0.03 $0.03 0.00% 104K
2026-05-06 $0.03 $0.02 -20.80% 47000
2026-05-05 $0.02 $0.02 -0.50% 13500
2026-05-04 $0.02 $0.03 28.14% 3100
2026-05-01 $0.03 $0.02 -36.79% 57001
2026-04-30 $0.02 $0.03 36.14% 6722
2026-04-29 $0.04 $0.03 -24.75% 3001
2026-04-28 $0.04 $0.03 -24.62% 200.9K
2026-04-27 $0.04 $0.03 -36.93% 10700
2026-04-24 $0.02 $0.02 0.00% 2500
2026-04-23 $0.03 $0.03 2.89% 3900
2026-04-22 $0.03 $0.03 0.00% 10015
2026-04-21 $0.03 $0.03 6.06% 3001
2026-04-20 $0.02 $0.03 43.43% 12238
2026-04-17 $0.02 $0.03 58.05% 206.94K
2026-04-16 $0.02 $0.02 0.00% 6200
2026-04-15 $0.02 $0.02 0.00% 5930
2026-04-14 $0.02 $0.02 0.00% 10000
2026-04-13 $0.02 $0.02 0.00% 4100
2026-04-10 $0.02 $0.02 0.00% 2790
2026-04-09 $0.04 $0.02 -54.95% 3000
2026-04-08 $0.02 $0.02 0.00% 23000
2026-04-07 $0.02 $0.02 0.00% -
2026-04-06 $0.02 $0.02 0.00% 4900
2026-04-02 $0.03 $0.04 77.60% 4000
2026-04-01 $0.02 $0.02 0.00% 2500
2026-03-31 $0.02 $0.02 0.00% 21000
2026-03-30 $0.02 $0.02 0.00% 21000
2026-03-27 $0.02 $0.02 0.00% 21000
2026-03-26 $0.02 $0.04 122.00% 21540
2026-03-25 $0.02 $0.02 0.00% 3400
2026-03-24 $0.03 $0.03 0.00% 1200
2026-03-23 $0.03 $0.03 0.00% 1200
2026-03-20 $0.03 $0.03 0.34% 66500
2026-03-19 $0.03 $0.02 -20.95% 171.43K
2026-03-18 $0.03 $0.03 -0.33% 20500
2026-03-17 $0.04 $0.03 -18.58% 47500
2026-03-16 $0.03 $0.03 0.00% 3500
2026-03-13 $0.03 $0.03 -6.21% 2500
2026-03-12 $0.03 $0.03 7.41% 5700
2026-03-11 $0.03 $0.03 17.57% 5020
2026-03-10 $0.03 $0.04 27.30% 3400
2026-03-09 $0.03 $0.03 0.00% 10001
2026-03-06 $0.04 $0.04 13.24% 14900
2026-03-05 $0.03 $0.04 11.38% 76048