Is Entegris, Inc. (ENTG) a Buy, Sell, or Hold?
Entegris, Inc.
NASDAQ:ENTG
$140.63 USD
$4.36 (3.2%)
- Volume
- 2.04M
- Average Volume
- 3.31M
- Market Capitalization
- $21.42B
- P/E Ratio
- 80.82
- Dividend Yield
- 0.28%
- Price Target
- $160.00
- Year High
- $186.94
- Year Low
- $67.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $3.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $144.86 | $140.63 | -2.92% | 2.04M |
| 2026-07-13 | $139.52 | $136.27 | -2.33% | 3.12M |
| 2026-07-10 | $143.50 | $145.35 | 1.29% | 1.44M |
| 2026-07-09 | $147.86 | $146.10 | -1.19% | 2.97M |
| 2026-07-08 | $133.50 | $138.72 | 3.91% | 3.34M |
| 2026-07-07 | $135.05 | $135.08 | 0.02% | 4.31M |
| 2026-07-06 | $151.41 | $145.17 | -4.12% | 2.78M |
| 2026-07-02 | $165.00 | $146.66 | -11.12% | 5.91M |
| 2026-07-01 | $172.19 | $165.19 | -4.07% | 4.62M |
| 2026-06-30 | $171.63 | $179.86 | 4.80% | 3.6M |
| 2026-06-29 | $161.52 | $171.04 | 5.89% | 3.56M |
| 2026-06-26 | $167.86 | $161.43 | -3.83% | 4.98M |
| 2026-06-25 | $183.00 | $176.28 | -3.67% | 3.14M |
| 2026-06-24 | $168.32 | $171.46 | 1.87% | 3.28M |
| 2026-06-23 | $168.00 | $168.22 | 0.13% | 5.6M |
| 2026-06-22 | $182.28 | $184.00 | 0.94% | 3.85M |
| 2026-06-18 | $164.18 | $178.77 | 8.89% | 5.93M |
| 2026-06-17 | $157.86 | $157.34 | -0.33% | 2.67M |
| 2026-06-16 | $161.78 | $151.61 | -6.29% | 3.54M |
| 2026-06-15 | $159.63 | $162.89 | 2.04% | 5.29M |
| 2026-06-12 | $145.69 | $150.52 | 3.32% | 2.11M |
| 2026-06-11 | $134.00 | $144.92 | 8.15% | 4.33M |
| 2026-06-10 | $133.10 | $128.88 | -3.17% | 2.9M |
| 2026-06-09 | $136.34 | $134.35 | -1.46% | 3.56M |
| 2026-06-08 | $133.08 | $132.71 | -0.28% | 2.74M |
| 2026-06-05 | $134.13 | $125.41 | -6.50% | 4.67M |
| 2026-06-04 | $137.76 | $139.88 | 1.54% | 2.35M |
| 2026-06-03 | $143.59 | $140.33 | -2.27% | 2.27M |
| 2026-06-02 | $137.34 | $142.92 | 4.06% | 4.25M |
| 2026-06-01 | $136.95 | $135.73 | -0.89% | 2.03M |
| 2026-05-29 | $140.52 | $138.79 | -1.23% | 2.73M |
| 2026-05-28 | $139.36 | $138.44 | -0.66% | 2.25M |
| 2026-05-27 | $149.23 | $140.00 | -6.19% | 2.88M |
| 2026-05-26 | $139.23 | $142.12 | 2.08% | 2.75M |
| 2026-05-22 | $132.20 | $135.28 | 2.33% | 2.23M |
| 2026-05-21 | $127.70 | $131.39 | 2.89% | 3.02M |
| 2026-05-20 | $126.50 | $127.70 | 0.95% | 4.36M |
| 2026-05-19 | $123.04 | $124.22 | 0.96% | 3.11M |
| 2026-05-18 | $135.23 | $127.21 | -5.93% | 3.26M |
| 2026-05-15 | $134.67 | $133.07 | -1.19% | 3.28M |
| 2026-05-14 | $144.57 | $139.26 | -3.67% | 3.08M |
| 2026-05-13 | $148.06 | $145.04 | -2.04% | 2.37M |
| 2026-05-12 | $146.59 | $145.31 | -0.87% | 2.86M |
| 2026-05-11 | $148.03 | $149.15 | 0.76% | 3.16M |
| 2026-05-08 | $151.52 | $149.11 | -1.59% | 3.01M |
| 2026-05-07 | $155.99 | $147.66 | -5.34% | 2.92M |
| 2026-05-06 | $152.73 | $155.86 | 2.05% | 3.01M |
| 2026-05-05 | $142.98 | $149.29 | 4.41% | 3.3M |
| 2026-05-04 | $142.39 | $138.96 | -2.41% | 2.58M |
| 2026-05-01 | $140.78 | $142.29 | 1.07% | 4.2M |
| 2026-04-30 | $150.00 | $141.38 | -5.75% | 6.5M |
| 2026-04-29 | $146.57 | $149.37 | 1.91% | 3.63M |
| 2026-04-28 | $149.44 | $144.72 | -3.16% | 3.99M |
| 2026-04-27 | $156.18 | $156.44 | 0.17% | 2.87M |
| 2026-04-24 | $153.92 | $155.98 | 1.34% | 4.34M |
| 2026-04-23 | $148.78 | $149.33 | 0.37% | 3.45M |
| 2026-04-22 | $151.21 | $147.93 | -2.17% | 2.64M |
| 2026-04-21 | $150.00 | $146.99 | -2.01% | 3M |
| 2026-04-20 | $145.67 | $148.92 | 2.23% | 2.26M |
| 2026-04-17 | $139.52 | $146.06 | 4.69% | 2.48M |
| 2026-04-16 | $136.70 | $135.92 | -0.57% | 1.89M |
| 2026-04-15 | $136.96 | $137.00 | 0.03% | 1.89M |
| 2026-04-14 | $139.60 | $137.44 | -1.55% | 2.18M |
| 2026-04-13 | $133.83 | $138.07 | 3.17% | 1.68M |
| 2026-04-10 | $134.06 | $135.32 | 0.94% | 2.7M |
| 2026-04-09 | $129.51 | $132.63 | 2.41% | 1.92M |
| 2026-04-08 | $128.08 | $129.60 | 1.19% | 3.72M |
| 2026-04-07 | $115.91 | $118.55 | 2.28% | 1.62M |
| 2026-04-06 | $116.59 | $115.68 | -0.78% | 1.75M |
| 2026-04-02 | $113.59 | $116.40 | 2.47% | 1.55M |
| 2026-04-01 | $118.91 | $118.71 | -0.17% | 2.2M |
| 2026-03-31 | $110.39 | $117.24 | 6.21% | 2.96M |
| 2026-03-30 | $115.50 | $108.64 | -5.94% | 2.71M |
| 2026-03-27 | $113.25 | $113.59 | 0.30% | 2.08M |
| 2026-03-26 | $120.49 | $115.75 | -3.93% | 2.1M |
| 2026-03-25 | $123.81 | $123.18 | -0.51% | 1.48M |
| 2026-03-24 | $114.48 | $121.67 | 6.28% | 1.79M |
| 2026-03-23 | $119.97 | $115.01 | -4.13% | 2M |
| 2026-03-20 | $115.27 | $114.66 | -0.53% | 3.58M |
| 2026-03-19 | $111.68 | $115.86 | 3.74% | 1.57M |
| 2026-03-18 | $116.08 | $115.58 | -0.43% | 1.62M |
| 2026-03-17 | $112.51 | $116.08 | 3.17% | 1.61M |
| 2026-03-16 | $111.24 | $111.64 | 0.36% | 2.64M |
| 2026-03-13 | $111.70 | $108.28 | -3.06% | 3.11M |
| 2026-03-12 | $113.25 | $109.98 | -2.89% | 2.61M |
| 2026-03-11 | $117.08 | $116.18 | -0.77% | 2.28M |
| 2026-03-10 | $119.46 | $116.88 | -2.16% | 2.18M |
| 2026-03-09 | $110.73 | $117.34 | 5.97% | 3.02M |
| 2026-03-06 | $119.94 | $112.44 | -6.25% | 3.1M |
| 2026-03-05 | $126.63 | $124.58 | -1.62% | 2.33M |
Get the Latest News and Ratings for Your Stocks