Is Envipco Holding N.V. (ENVI.AS) a Buy, Sell, or Hold?
AMS : ENVI.AS
Envipco Holding N.V. — Stock Chart
$3.755 EUR
-$0.03 (-0.66%)
- Volume
- 38.97K
- Average Volume
- 60.75K
- Market Capitalization
- $248.17M
- P/E Ratio
- -18.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.16
- Year Low
- $3.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.46
ENVI.AS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.73 | $3.76 | 0.81% | 38974 |
| 2026-07-23 | $3.83 | $3.78 | -1.31% | 12507 |
| 2026-07-22 | $3.77 | $3.79 | 0.53% | 40987 |
| 2026-07-21 | $3.85 | $3.77 | -2.08% | 31281 |
| 2026-07-20 | $3.90 | $3.80 | -2.56% | 78754 |
| 2026-07-17 | $3.79 | $3.81 | 0.53% | 21357 |
| 2026-07-16 | $3.76 | $3.79 | 0.66% | 24660 |
| 2026-07-15 | $3.56 | $3.82 | 7.30% | 132.62K |
| 2026-07-14 | $3.55 | $3.52 | -0.85% | 33128 |
| 2026-07-13 | $3.50 | $3.48 | -0.71% | 16940 |
| 2026-07-10 | $3.49 | $3.49 | 0.00% | 22699 |
| 2026-07-09 | $3.39 | $3.48 | 2.65% | 48058 |
| 2026-07-08 | $3.59 | $3.38 | -5.99% | 131.76K |
| 2026-07-07 | $3.73 | $3.65 | -2.01% | 59346 |
| 2026-07-06 | $3.77 | $3.73 | -1.19% | 24392 |
| 2026-07-03 | $3.77 | $3.77 | -0.13% | 5552 |
| 2026-07-02 | $3.70 | $3.75 | 1.35% | 10320 |
| 2026-07-01 | $3.65 | $3.70 | 1.23% | 30789 |
| 2026-06-30 | $3.75 | $3.64 | -3.07% | 40244 |
| 2026-06-29 | $3.73 | $3.75 | 0.54% | 23484 |
| 2026-06-26 | $3.65 | $3.75 | 2.74% | 46292 |
| 2026-06-25 | $3.65 | $3.71 | 1.51% | 8505 |
| 2026-06-24 | $3.80 | $3.77 | -0.79% | 41657 |
| 2026-06-23 | $3.80 | $3.71 | -2.37% | 75792 |
| 2026-06-22 | $3.79 | $3.89 | 2.64% | 55386 |
| 2026-06-19 | $3.90 | $3.80 | -2.56% | 111.55K |
| 2026-06-18 | $3.91 | $3.72 | -4.87% | 176.84K |
| 2026-06-17 | $3.94 | $3.91 | -0.89% | 30944 |
| 2026-06-16 | $3.99 | $3.95 | -1.00% | 69464 |
| 2026-06-15 | $4.06 | $4.02 | -0.99% | 100.41K |
| 2026-06-12 | $4.05 | $4.05 | 0.00% | 49987 |
| 2026-06-11 | $4.09 | $4.02 | -1.71% | 107.1K |
| 2026-06-10 | $4.10 | $4.10 | 0.12% | 119.48K |
| 2026-06-09 | $4.19 | $4.13 | -1.55% | 83355 |
| 2026-06-08 | $4.35 | $4.20 | -3.45% | 140.34K |
| 2026-06-05 | $4.27 | $4.38 | 2.58% | 58698 |
| 2026-06-04 | $4.39 | $4.27 | -2.85% | 60963 |
| 2026-06-03 | $4.45 | $4.37 | -1.80% | 55627 |
| 2026-06-02 | $4.58 | $4.50 | -1.75% | 139.97K |
| 2026-06-01 | $4.76 | $4.60 | -3.26% | 148.32K |
| 2026-05-29 | $4.73 | $4.74 | 0.21% | 102.49K |
| 2026-05-28 | $4.58 | $4.72 | 3.06% | 28053 |
| 2026-05-27 | $4.52 | $4.71 | 4.32% | 103.73K |
| 2026-05-26 | $4.63 | $4.53 | -2.05% | 106.21K |
| 2026-05-25 | $4.64 | $4.68 | 0.86% | 15974 |
| 2026-05-22 | $4.63 | $4.57 | -1.30% | 45591 |
| 2026-05-21 | $4.60 | $4.64 | 0.76% | 65035 |
| 2026-05-20 | $4.43 | $4.57 | 3.28% | 224.21K |
| 2026-05-19 | $4.74 | $4.69 | -1.05% | 34356 |
| 2026-05-18 | $4.74 | $4.65 | -1.90% | 70384 |
| 2026-05-15 | $4.67 | $4.64 | -0.64% | 55006 |
| 2026-05-14 | $4.69 | $4.75 | 1.28% | 37912 |
| 2026-05-13 | $4.65 | $4.62 | -0.75% | 41094 |
| 2026-05-12 | $4.74 | $4.65 | -1.80% | 22582 |
| 2026-05-11 | $4.92 | $4.75 | -3.56% | 66748 |
| 2026-05-08 | $4.90 | $4.90 | 0.00% | 38226 |
| 2026-05-07 | $4.71 | $4.80 | 1.91% | 104.17K |
| 2026-05-06 | $4.69 | $4.56 | -2.77% | 45346 |
| 2026-05-05 | $4.73 | $4.66 | -1.38% | 18668 |
| 2026-05-04 | $4.58 | $4.65 | 1.53% | 29775 |
| 2026-04-30 | $4.65 | $4.60 | -1.18% | 25789 |
| 2026-04-29 | $4.75 | $4.62 | -2.84% | 24753 |
| 2026-04-28 | $4.67 | $4.70 | 0.75% | 10945 |
| 2026-04-27 | $4.78 | $4.67 | -2.41% | 53024 |
| 2026-04-24 | $5.15 | $4.72 | -8.35% | 107.02K |
| 2026-04-23 | $4.95 | $4.92 | -0.61% | 19384 |
| 2026-04-22 | $4.98 | $4.96 | -0.40% | 14011 |
| 2026-04-21 | $5.08 | $4.95 | -2.56% | 29766 |
| 2026-04-20 | $5.17 | $5.05 | -2.32% | 17384 |
| 2026-04-17 | $5.05 | $5.12 | 1.39% | 29505 |
| 2026-04-16 | $5.10 | $5.06 | -0.78% | 15904 |
| 2026-04-15 | $5.20 | $5.05 | -2.88% | 82329 |
| 2026-04-14 | $5.16 | $5.12 | -0.78% | 40989 |
| 2026-04-13 | $5.10 | $5.15 | 0.98% | 18061 |
| 2026-04-10 | $5.26 | $5.22 | -0.76% | 115.04K |
| 2026-04-09 | $4.81 | $5.19 | 7.90% | 154.12K |
| 2026-04-08 | $4.65 | $4.67 | 0.43% | 107.03K |
| 2026-04-07 | $4.59 | $4.45 | -3.16% | 33972 |
| 2026-04-02 | $4.61 | $4.54 | -1.52% | 6644 |
| 2026-04-01 | $4.58 | $4.63 | 1.09% | 24616 |
| 2026-03-31 | $4.64 | $4.52 | -2.59% | 36914 |
| 2026-03-30 | $4.72 | $4.48 | -5.08% | 51771 |
| 2026-03-27 | $4.92 | $4.63 | -5.89% | 177.26K |
| 2026-03-26 | $4.81 | $4.86 | 1.04% | 69986 |
| 2026-03-25 | $4.73 | $4.75 | 0.42% | 31251 |
| 2026-03-24 | $4.73 | $4.75 | 0.42% | 38148 |
| 2026-03-23 | $4.95 | $4.73 | -4.44% | 134.31K |
| 2026-03-20 | $5.22 | $4.95 | -5.17% | 63217 |
| 2026-03-19 | $4.88 | $5.08 | 4.10% | 219.01K |
| 2026-03-18 | $4.85 | $4.73 | -2.47% | 28668 |