Is Enovix Corporation (ENVX) a Buy, Sell, or Hold?
NASDAQ : ENVX
Enovix Corporation
$4.595 USD
-$0.12 (-2.65%)
- Volume
- 3.58M
- Average Volume
- 6.64M
- Market Capitalization
- $1B
- P/E Ratio
- -5.60
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $15.91
- Year Low
- $4.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.97
ENVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.84 | $4.62 | -4.65% | 3.55M |
| 2026-07-17 | $4.57 | $4.72 | 3.28% | 5.98M |
| 2026-07-16 | $4.99 | $4.70 | -5.81% | 8.74M |
| 2026-07-15 | $5.11 | $5.11 | 0.00% | 4.43M |
| 2026-07-14 | $5.09 | $5.06 | -0.59% | 4.78M |
| 2026-07-13 | $5.07 | $4.95 | -2.37% | 5.47M |
| 2026-07-10 | $5.41 | $5.20 | -3.88% | 4.45M |
| 2026-07-09 | $5.52 | $5.40 | -2.17% | 9.26M |
| 2026-07-08 | $4.93 | $5.13 | 4.06% | 5.51M |
| 2026-07-07 | $5.49 | $4.99 | -9.11% | 8.37M |
| 2026-07-06 | $5.47 | $5.62 | 2.74% | 5.22M |
| 2026-07-02 | $5.89 | $5.36 | -9.00% | 6.43M |
| 2026-07-01 | $5.90 | $5.85 | -0.85% | 4.64M |
| 2026-06-30 | $6.10 | $6.07 | -0.49% | 4.83M |
| 2026-06-29 | $6.04 | $6.10 | 0.99% | 4.8M |
| 2026-06-26 | $5.88 | $5.95 | 1.19% | 8.17M |
| 2026-06-25 | $6.09 | $6.05 | -0.66% | 4.77M |
| 2026-06-24 | $6.39 | $5.94 | -7.04% | 6.42M |
| 2026-06-23 | $6.61 | $6.33 | -4.24% | 5.27M |
| 2026-06-22 | $7.05 | $7.05 | 0.00% | 3.75M |
| 2026-06-18 | $6.94 | $7.08 | 2.02% | 4.94M |
| 2026-06-17 | $6.70 | $6.69 | -0.15% | 3.9M |
| 2026-06-16 | $7.02 | $6.63 | -5.56% | 3.87M |
| 2026-06-15 | $7.09 | $7.08 | -0.14% | 5.17M |
| 2026-06-12 | $6.72 | $6.66 | -0.89% | 4.06M |
| 2026-06-11 | $6.33 | $6.70 | 5.85% | 4.65M |
| 2026-06-10 | $6.63 | $6.28 | -5.28% | 5.22M |
| 2026-06-09 | $7.38 | $6.75 | -8.54% | 7.61M |
| 2026-06-08 | $7.62 | $7.32 | -3.94% | 3.64M |
| 2026-06-05 | $8.18 | $7.28 | -11.00% | 8.55M |
| 2026-06-04 | $8.00 | $8.36 | 4.50% | 7.25M |
| 2026-06-03 | $8.44 | $8.23 | -2.49% | 7.29M |
| 2026-06-02 | $8.47 | $8.62 | 1.77% | 10.8M |
| 2026-06-01 | $7.90 | $8.58 | 8.61% | 13.25M |
| 2026-05-29 | $7.56 | $7.98 | 5.56% | 10.54M |
| 2026-05-28 | $7.48 | $7.65 | 2.27% | 8.06M |
| 2026-05-27 | $7.22 | $7.50 | 3.88% | 6.97M |
| 2026-05-26 | $6.85 | $7.25 | 5.84% | 10.36M |
| 2026-05-22 | $6.33 | $6.68 | 5.53% | 11.15M |
| 2026-05-21 | $6.22 | $6.30 | 1.29% | 6.03M |
| 2026-05-20 | $5.57 | $6.36 | 14.18% | 9.07M |
| 2026-05-19 | $5.80 | $5.53 | -4.66% | 6.78M |
| 2026-05-18 | $6.17 | $5.93 | -3.89% | 7.87M |
| 2026-05-15 | $6.10 | $6.11 | 0.16% | 7.77M |
| 2026-05-14 | $6.31 | $6.30 | -0.16% | 16.94M |
| 2026-05-13 | $7.08 | $7.29 | 2.97% | 13.08M |
| 2026-05-12 | $7.01 | $6.97 | -0.57% | 6.97M |
| 2026-05-11 | $6.63 | $7.18 | 8.30% | 11.83M |
| 2026-05-08 | $6.48 | $6.61 | 2.01% | 4.73M |
| 2026-05-07 | $6.68 | $6.42 | -3.89% | 4.95M |
| 2026-05-06 | $6.35 | $6.69 | 5.35% | 8.12M |
| 2026-05-05 | $6.84 | $6.88 | 0.58% | 5.66M |
| 2026-05-04 | $6.84 | $6.75 | -1.32% | 4.41M |
| 2026-05-01 | $6.70 | $6.77 | 1.04% | 2.88M |
| 2026-04-30 | $6.40 | $6.67 | 4.22% | 4.31M |
| 2026-04-29 | $6.37 | $6.40 | 0.47% | 4.31M |
| 2026-04-28 | $6.25 | $6.37 | 1.92% | 4.01M |
| 2026-04-27 | $6.60 | $6.51 | -1.36% | 4.88M |
| 2026-04-24 | $6.80 | $6.61 | -2.79% | 4.29M |
| 2026-04-23 | $7.00 | $6.64 | -5.14% | 5.92M |
| 2026-04-22 | $6.75 | $7.00 | 3.70% | 6.69M |
| 2026-04-21 | $6.96 | $6.53 | -6.18% | 6.77M |
| 2026-04-20 | $6.48 | $6.83 | 5.40% | 4.8M |
| 2026-04-17 | $6.72 | $6.62 | -1.49% | 5.62M |
| 2026-04-16 | $6.41 | $6.54 | 2.03% | 5.91M |
| 2026-04-15 | $6.39 | $6.31 | -1.25% | 5.19M |
| 2026-04-14 | $6.22 | $6.36 | 2.25% | 6.07M |
| 2026-04-13 | $5.96 | $5.98 | 0.34% | 4.42M |
| 2026-04-10 | $5.68 | $6.09 | 7.22% | 7.86M |
| 2026-04-09 | $5.68 | $5.58 | -1.76% | 4.55M |
| 2026-04-08 | $5.92 | $5.73 | -3.21% | 5.21M |
| 2026-04-07 | $5.69 | $5.56 | -2.28% | 6.85M |
| 2026-04-06 | $5.09 | $5.75 | 12.97% | 9.99M |
| 2026-04-02 | $4.83 | $5.06 | 4.76% | 3.98M |
| 2026-04-01 | $5.21 | $4.97 | -4.61% | 5.1M |
| 2026-03-31 | $4.98 | $5.18 | 4.02% | 6.21M |
| 2026-03-30 | $5.22 | $4.88 | -6.51% | 8.06M |
| 2026-03-27 | $5.06 | $5.23 | 3.36% | 5.28M |
| 2026-03-26 | $5.25 | $5.12 | -2.48% | 4.57M |
| 2026-03-25 | $5.16 | $5.39 | 4.46% | 6.2M |
| 2026-03-24 | $4.89 | $5.04 | 3.07% | 4.52M |
| 2026-03-23 | $4.98 | $5.02 | 0.80% | 4.69M |
| 2026-03-20 | $5.03 | $4.86 | -3.38% | 8.01M |
| 2026-03-19 | $4.79 | $5.08 | 6.05% | 4.84M |
| 2026-03-18 | $5.07 | $4.84 | -4.54% | 5.11M |
| 2026-03-17 | $5.06 | $5.11 | 0.99% | 3.61M |
| 2026-03-16 | $4.98 | $5.07 | 1.81% | 4.63M |
| 2026-03-13 | $5.01 | $4.94 | -1.40% | 4.92M |
| 2026-03-12 | $4.91 | $4.92 | 0.20% | 5.46M |
| 2026-03-11 | $4.94 | $5.01 | 1.42% | 5.01M |