Loading live market data…

EnWave Corporation

TSXV:ENW.V

$0.23 CAD

$0 (0.0%)

Volume
21K
Average Volume
50.51K
Market Capitalization
$27.3M
P/E Ratio
-10.31
Dividend Yield
0.00%
Price Target
$
Year High
$0.47
Year Low
$0.23
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.02
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.23 $0.23 0.00% 21000
2026-07-14 $0.24 $0.23 -2.13% 98560
2026-07-13 $0.25 $0.24 -2.04% 8901
2026-07-10 $0.25 $0.25 0.00% 16811
2026-07-09 $0.25 $0.25 0.00% 89200
2026-07-08 $0.28 $0.25 -10.71% 269.14K
2026-07-07 $0.25 $0.28 12.24% 66032
2026-07-06 $0.23 $0.23 0.00% 800
2026-07-03 $0.24 $0.23 -6.25% 13500
2026-07-02 $0.25 $0.24 -2.04% 27011
2026-06-30 $0.25 $0.25 0.00% 3000
2026-06-29 $0.27 $0.25 -7.55% 26800
2026-06-26 $0.24 $0.28 14.58% 56500
2026-06-25 $0.23 $0.24 4.35% 117.5K
2026-06-24 $0.24 $0.23 -4.17% 5519
2026-06-23 $0.24 $0.24 0.00% 19000
2026-06-22 $0.23 $0.23 0.00% 51000
2026-06-19 $0.23 $0.23 0.00% -
2026-06-18 $0.23 $0.23 0.00% 8000
2026-06-17 $0.24 $0.24 0.00% 48510
2026-06-16 $0.24 $0.23 -2.13% 52500
2026-06-15 $0.24 $0.24 0.00% 18110
2026-06-12 $0.23 $0.24 4.35% 106.63K
2026-06-11 $0.24 $0.24 0.00% -
2026-06-10 $0.24 $0.24 0.00% 57900
2026-06-09 $0.23 $0.23 0.00% 7648
2026-06-08 $0.24 $0.23 -4.26% 82705
2026-06-05 $0.25 $0.24 -4.08% 39312
2026-06-04 $0.24 $0.25 4.17% 84300
2026-06-03 $0.24 $0.25 6.38% 120K
2026-06-02 $0.23 $0.23 -2.17% 36132
2026-06-01 $0.24 $0.23 -4.26% 71800
2026-05-29 $0.24 $0.24 0.00% 17000
2026-05-28 $0.25 $0.24 -4.00% 34000
2026-05-27 $0.24 $0.25 4.17% 31209
2026-05-26 $0.23 $0.23 2.22% 27500
2026-05-25 $0.23 $0.23 0.00% 9800
2026-05-22 $0.24 $0.23 -4.26% 161.35K
2026-05-21 $0.25 $0.23 -6.12% 220.4K
2026-05-20 $0.25 $0.24 -6.00% 54612
2026-05-19 $0.26 $0.25 -3.85% 57500
2026-05-15 $0.25 $0.25 0.00% 28929
2026-05-14 $0.26 $0.26 0.00% 41000
2026-05-13 $0.26 $0.26 0.00% 19300
2026-05-12 $0.27 $0.27 -1.85% 2000
2026-05-11 $0.26 $0.26 0.00% 10600
2026-05-08 $0.27 $0.27 0.00% 50500
2026-05-07 $0.26 $0.25 -3.85% 75000
2026-05-06 $0.27 $0.27 0.00% 40200
2026-05-05 $0.27 $0.27 0.00% 62000
2026-05-04 $0.29 $0.28 -3.45% 2100
2026-05-01 $0.27 $0.29 7.55% 1600
2026-04-30 $0.27 $0.27 0.00% 6010
2026-04-29 $0.26 $0.27 1.92% 80501
2026-04-28 $0.29 $0.27 -5.26% 132K
2026-04-27 $0.28 $0.30 9.09% 60515
2026-04-24 $0.27 $0.27 0.00% 19500
2026-04-23 $0.27 $0.27 0.00% 1500
2026-04-22 $0.26 $0.27 3.85% 15600
2026-04-21 $0.27 $0.26 -5.56% 97500
2026-04-20 $0.30 $0.27 -8.47% 45334
2026-04-17 $0.29 $0.28 -3.45% 81100
2026-04-16 $0.28 $0.28 0.00% 3900
2026-04-15 $0.28 $0.28 0.00% 9101
2026-04-14 $0.28 $0.27 -5.36% 137.5K
2026-04-13 $0.27 $0.27 0.00% 86729
2026-04-10 $0.27 $0.27 -1.85% 167.5K
2026-04-09 $0.28 $0.27 -5.36% 35832
2026-04-08 $0.27 $0.27 0.00% 22401
2026-04-07 $0.28 $0.27 -1.82% 71300
2026-04-06 $0.28 $0.28 -1.79% 45223
2026-04-02 $0.29 $0.28 -3.45% 41700
2026-04-01 $0.28 $0.30 7.14% 78000
2026-03-31 $0.27 $0.27 0.00% 4900
2026-03-30 $0.27 $0.26 -3.70% 22300
2026-03-27 $0.27 $0.29 5.56% 99500
2026-03-26 $0.27 $0.27 0.00% 18000
2026-03-25 $0.27 $0.27 0.00% 6000
2026-03-24 $0.29 $0.27 -5.26% 59100
2026-03-23 $0.29 $0.28 -1.75% 42800
2026-03-20 $0.29 $0.29 0.00% 1501
2026-03-19 $0.29 $0.29 -1.72% 31200
2026-03-18 $0.31 $0.29 -4.92% 19500
2026-03-17 $0.31 $0.28 -9.68% 36501
2026-03-16 $0.32 $0.30 -4.76% 176.4K
2026-03-13 $0.29 $0.29 -1.72% 5200
2026-03-12 $0.30 $0.29 -1.69% 10000
2026-03-11 $0.30 $0.30 -1.67% 158.05K
2026-03-10 $0.30 $0.30 0.00% 158.1K
2026-03-09 $0.30 $0.30 0.00% 18345