Loading live market data…

Enzolytics Inc.

OTC:ENZC

$0.0007 USD

$0 (0.0%)

Volume
263.4K
Average Volume
12.21M
Market Capitalization
$2.76M
P/E Ratio
-13.07
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.63
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 16.67% 770.37K
2026-07-13 $0.00 $0.00 16.67% 2.22M
2026-07-10 $0.00 $0.00 -12.50% 1.12M
2026-07-09 $0.00 $0.00 14.29% 10.78M
2026-07-08 $0.00 $0.00 0.00% 2.9M
2026-07-07 $0.00 $0.00 0.00% 4.16M
2026-07-06 $0.00 $0.00 0.00% 6.5M
2026-07-02 $0.00 $0.00 12.50% 14.92M
2026-07-01 $0.00 $0.00 11.11% 7.04M
2026-06-30 $0.00 $0.00 25.00% 2.43M
2026-06-29 $0.00 $0.00 11.11% 4.38M
2026-06-26 $0.00 $0.00 0.00% 3.5M
2026-06-25 $0.00 $0.00 11.11% 9.72M
2026-06-24 $0.00 $0.00 0.00% 6.94M
2026-06-23 $0.00 $0.00 11.11% 5.14M
2026-06-22 $0.00 $0.00 11.11% 3.53M
2026-06-18 $0.00 $0.00 11.11% 10.26M
2026-06-17 $0.00 $0.00 11.11% 5.86M
2026-06-16 $0.00 $0.00 11.11% 10.8M
2026-06-15 $0.00 $0.00 -10.00% 5.05M
2026-06-12 $0.00 $0.00 0.00% 16.8M
2026-06-11 $0.00 $0.00 0.00% 10.53M
2026-06-10 $0.00 $0.00 -10.00% 16.03M
2026-06-09 $0.00 $0.00 -16.67% 26.95M
2026-06-08 $0.00 $0.00 9.09% 29.23M
2026-06-05 $0.00 $0.00 25.00% 18.71M
2026-06-04 $0.00 $0.00 -10.00% 10.06M
2026-06-03 $0.00 $0.00 18.75% 112.54M
2026-06-02 $0.00 $0.00 33.33% 27.89M
2026-06-01 $0.00 $0.00 0.00% 4.1M
2026-05-29 $0.00 $0.00 7.69% 10.35M
2026-05-28 $0.00 $0.00 16.67% 10.33M
2026-05-27 $0.00 $0.00 0.00% 329.87K
2026-05-26 $0.00 $0.00 40.00% 6.29M
2026-05-22 $0.00 $0.00 0.00% 2.43M
2026-05-21 $0.00 $0.00 0.00% 1.07M
2026-05-20 $0.00 $0.00 20.00% 4.5M
2026-05-19 $0.00 $0.00 0.00% 6.69M
2026-05-18 $0.00 $0.00 0.00% 5.83M
2026-05-15 $0.00 $0.00 -21.43% 2.21M
2026-05-14 $0.00 $0.00 50.00% 2.53M
2026-05-13 $0.00 $0.00 50.00% 16.33M
2026-05-12 $0.00 $0.00 -28.57% 76.63M
2026-05-11 $0.00 $0.00 0.00% 16.03M
2026-05-08 $0.00 $0.00 100.00% 125.87M
2026-05-07 $0.00 $0.00 0.00% 481.3K
2026-05-06 $0.00 $0.00 0.00% 2.72M
2026-05-05 $0.00 $0.00 -12.50% 1.18M
2026-05-04 $0.00 $0.00 16.67% 10.73M
2026-05-01 $0.00 $0.00 33.33% 1.56M
2026-04-30 $0.00 $0.00 16.67% 757.47K
2026-04-29 $0.00 $0.00 0.00% 826.15K
2026-04-28 $0.00 $0.00 0.00% 8.64M
2026-04-27 $0.00 $0.00 0.00% 3.11M
2026-04-24 $0.00 $0.00 33.33% 3.97M
2026-04-23 $0.00 $0.00 0.00% 3.28M
2026-04-22 $0.00 $0.00 0.00% 4.26M
2026-04-21 $0.00 $0.00 33.33% 455.82K
2026-04-20 $0.00 $0.00 33.33% 1.82M
2026-04-17 $0.00 $0.00 -25.00% 7.24M
2026-04-16 $0.00 $0.00 -25.00% 2.8M
2026-04-15 $0.00 $0.00 33.33% 3.55M
2026-04-14 $0.00 $0.00 0.00% 4.28M
2026-04-13 $0.00 $0.00 -30.00% 6.38M
2026-04-10 $0.00 $0.00 0.00% 903.97K
2026-04-09 $0.00 $0.00 66.67% 1.98M
2026-04-08 $0.00 $0.00 0.00% 1.43M
2026-04-07 $0.00 $0.00 0.00% 781.33K
2026-04-06 $0.00 $0.00 33.33% 1.73M
2026-04-02 $0.00 $0.00 33.33% 971.6K
2026-04-01 $0.00 $0.00 0.00% 418.71K
2026-03-31 $0.00 $0.00 0.00% 14.82M
2026-03-30 $0.00 $0.00 -25.00% 14.3M
2026-03-27 $0.00 $0.00 0.00% 2.33M
2026-03-26 $0.00 $0.00 0.00% 319.8K
2026-03-25 $0.00 $0.00 0.00% 12.16M
2026-03-24 $0.00 $0.00 0.00% 17.31M
2026-03-23 $0.00 $0.00 0.00% 11.49M
2026-03-20 $0.00 $0.00 50.00% 1.82M
2026-03-19 $0.00 $0.00 -25.00% 78.86M
2026-03-18 $0.00 $0.00 0.00% 15.03M
2026-03-17 $0.00 $0.00 0.00% 17.51M
2026-03-16 $0.00 $0.00 0.00% 15.04M
2026-03-13 $0.00 $0.00 16.67% 17.78M
2026-03-12 $0.00 $0.00 16.67% 5.09M
2026-03-11 $0.00 $0.00 -25.00% 25.1M
2026-03-10 $0.00 $0.00 0.00% 13.54M
2026-03-09 $0.00 $0.00 0.00% 6.75M
2026-03-06 $0.00 $0.00 0.00% 14.51M
2026-03-05 $0.00 $0.00 0.00% 167.95K