Is EOG Resources, Inc. (EOG) a Buy, Sell, or Hold?
EOG Resources, Inc.
NYSE:EOG
$137.47 USD
-$0.54 (-0.39%)
- Volume
- 3.21M
- Average Volume
- 3.82M
- Market Capitalization
- $73.22B
- P/E Ratio
- 13.45
- Dividend Yield
- 2.94%
- Price Target
- $155.00
- Year High
- $151.87
- Year Low
- $101.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $137.87 | $137.47 | -0.29% | 3.21M |
| 2026-07-14 | $139.59 | $138.01 | -1.13% | 2.9M |
| 2026-07-13 | $136.30 | $139.61 | 2.43% | 3.81M |
| 2026-07-10 | $134.54 | $134.10 | -0.33% | 1.86M |
| 2026-07-09 | $136.04 | $133.54 | -1.84% | 3.41M |
| 2026-07-08 | $136.62 | $137.59 | 0.71% | 4.35M |
| 2026-07-07 | $130.18 | $134.54 | 3.35% | 2.67M |
| 2026-07-06 | $129.78 | $129.39 | -0.30% | 2.35M |
| 2026-07-02 | $129.48 | $130.78 | 1.00% | 2.88M |
| 2026-07-01 | $129.00 | $128.59 | -0.32% | 2.98M |
| 2026-06-30 | $131.19 | $129.73 | -1.11% | 4.25M |
| 2026-06-29 | $132.69 | $131.93 | -0.57% | 3.06M |
| 2026-06-26 | $133.43 | $132.60 | -0.62% | 5.52M |
| 2026-06-25 | $132.89 | $133.59 | 0.53% | 4.44M |
| 2026-06-24 | $132.12 | $134.45 | 1.76% | 5.06M |
| 2026-06-23 | $132.08 | $134.90 | 2.14% | 4.74M |
| 2026-06-22 | $131.04 | $132.83 | 1.37% | 3.97M |
| 2026-06-18 | $132.06 | $129.98 | -1.58% | 12.21M |
| 2026-06-17 | $131.59 | $133.25 | 1.26% | 6.25M |
| 2026-06-16 | $129.61 | $132.05 | 1.88% | 3.57M |
| 2026-06-15 | $130.96 | $131.98 | 0.78% | 4.87M |
| 2026-06-12 | $135.56 | $136.65 | 0.80% | 3.65M |
| 2026-06-11 | $141.96 | $136.53 | -3.83% | 3.14M |
| 2026-06-10 | $138.78 | $140.28 | 1.08% | 3.27M |
| 2026-06-09 | $139.36 | $137.33 | -1.46% | 3.74M |
| 2026-06-08 | $139.19 | $140.15 | 0.69% | 2.39M |
| 2026-06-05 | $140.97 | $137.78 | -2.26% | 2.75M |
| 2026-06-04 | $140.26 | $140.88 | 0.44% | 2.11M |
| 2026-06-03 | $139.62 | $141.50 | 1.35% | 3.05M |
| 2026-06-02 | $136.43 | $138.58 | 1.58% | 2.96M |
| 2026-06-01 | $135.00 | $136.62 | 1.20% | 3.03M |
| 2026-05-29 | $132.74 | $133.38 | 0.48% | 7.67M |
| 2026-05-28 | $136.26 | $134.58 | -1.23% | 3.21M |
| 2026-05-27 | $133.92 | $134.30 | 0.28% | 2.77M |
| 2026-05-26 | $139.89 | $136.20 | -2.64% | 3.13M |
| 2026-05-22 | $140.16 | $141.22 | 0.76% | 2.52M |
| 2026-05-21 | $143.29 | $139.98 | -2.31% | 2.49M |
| 2026-05-20 | $143.87 | $141.63 | -1.56% | 3.5M |
| 2026-05-19 | $144.35 | $144.30 | -0.03% | 3.11M |
| 2026-05-18 | $138.94 | $142.99 | 2.91% | 3.16M |
| 2026-05-15 | $138.49 | $140.26 | 1.28% | 3M |
| 2026-05-14 | $134.50 | $135.99 | 1.11% | 2.77M |
| 2026-05-13 | $134.15 | $134.93 | 0.58% | 2.6M |
| 2026-05-12 | $134.12 | $134.13 | 0.01% | 3.68M |
| 2026-05-11 | $131.61 | $133.31 | 1.29% | 3.37M |
| 2026-05-08 | $130.53 | $130.03 | -0.38% | 3.59M |
| 2026-05-07 | $130.92 | $130.89 | -0.02% | 5.81M |
| 2026-05-06 | $136.00 | $134.69 | -0.96% | 5.78M |
| 2026-05-05 | $140.68 | $140.82 | 0.10% | 3.99M |
| 2026-05-04 | $139.85 | $141.61 | 1.26% | 3.33M |
| 2026-05-01 | $139.89 | $138.95 | -0.67% | 2.62M |
| 2026-04-30 | $136.73 | $140.57 | 2.81% | 3.81M |
| 2026-04-29 | $137.54 | $139.12 | 1.15% | 3.1M |
| 2026-04-28 | $135.70 | $135.78 | 0.06% | 3.59M |
| 2026-04-27 | $133.77 | $133.22 | -0.41% | 2.39M |
| 2026-04-24 | $133.33 | $133.13 | -0.15% | 2.99M |
| 2026-04-23 | $133.89 | $133.87 | -0.01% | 4.62M |
| 2026-04-22 | $133.41 | $133.01 | -0.30% | 4.86M |
| 2026-04-21 | $129.89 | $132.43 | 1.96% | 3.48M |
| 2026-04-20 | $128.72 | $129.16 | 0.34% | 4.41M |
| 2026-04-17 | $126.31 | $128.43 | 1.68% | 7.25M |
| 2026-04-16 | $131.60 | $134.07 | 1.88% | 5.8M |
| 2026-04-15 | $132.84 | $132.39 | -0.34% | 3.02M |
| 2026-04-14 | $134.88 | $133.59 | -0.96% | 2.9M |
| 2026-04-13 | $138.77 | $136.96 | -1.30% | 3.76M |
| 2026-04-10 | $135.01 | $136.19 | 0.87% | 3.09M |
| 2026-04-09 | $139.76 | $136.58 | -2.28% | 5.2M |
| 2026-04-08 | $135.44 | $139.05 | 2.67% | 5.85M |
| 2026-04-07 | $143.80 | $144.23 | 0.30% | 4.43M |
| 2026-04-06 | $142.52 | $143.05 | 0.37% | 2.66M |
| 2026-04-02 | $144.74 | $142.64 | -1.45% | 2.88M |
| 2026-04-01 | $140.92 | $140.42 | -0.35% | 5.71M |
| 2026-03-31 | $149.00 | $144.57 | -2.97% | 6.3M |
| 2026-03-30 | $151.03 | $149.89 | -0.75% | 4.97M |
| 2026-03-27 | $147.61 | $149.56 | 1.32% | 4.1M |
| 2026-03-26 | $144.32 | $147.49 | 2.20% | 4.09M |
| 2026-03-25 | $141.92 | $143.21 | 0.91% | 3.54M |
| 2026-03-24 | $139.80 | $142.53 | 1.95% | 4.12M |
| 2026-03-23 | $135.85 | $139.68 | 2.82% | 5.33M |
| 2026-03-20 | $139.35 | $138.73 | -0.44% | 15.69M |
| 2026-03-19 | $138.95 | $138.82 | -0.09% | 5.38M |
| 2026-03-18 | $137.00 | $137.52 | 0.38% | 4.69M |
| 2026-03-17 | $134.81 | $135.72 | 0.68% | 4.22M |
| 2026-03-16 | $133.79 | $134.51 | 0.54% | 3.93M |
| 2026-03-13 | $133.36 | $133.60 | 0.18% | 4.14M |
| 2026-03-12 | $133.37 | $133.04 | -0.25% | 5.81M |
| 2026-03-11 | $129.07 | $132.51 | 2.67% | 5.44M |
| 2026-03-10 | $130.19 | $127.89 | -1.77% | 6.67M |
| 2026-03-09 | $133.49 | $131.67 | -1.36% | 7.6M |
| 2026-03-06 | $132.81 | $131.41 | -1.05% | 6.93M |
Get the Latest News and Ratings for Your Stocks