Loading live market data…

Eco (Atlantic) Oil & Gas Ltd.

TSXV:EOG.V

$1.06 CAD

-$0.01 (-0.93%)

Volume
33.51K
Average Volume
237.79K
Market Capitalization
$370.69M
P/E Ratio
-242.45
Dividend Yield
0.00%
Price Target
$
Year High
$1.31
Year Low
$0.13
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.05 $1.06 0.95% 33514
2026-07-13 $1.05 $1.07 1.90% 109.5K
2026-07-10 $1.02 $1.04 1.96% 25300
2026-07-09 $1.02 $1.03 0.98% 74718
2026-07-08 $1.02 $1.04 1.96% 78700
2026-07-07 $0.99 $1.01 2.02% 34700
2026-07-06 $0.99 $1.01 2.02% 95143
2026-07-03 $0.97 $1.00 3.09% 49210
2026-07-02 $0.95 $0.94 -1.05% 84900
2026-06-30 $0.92 $0.97 5.43% 117.7K
2026-06-29 $0.87 $0.89 2.30% 219.9K
2026-06-26 $0.89 $0.89 -0.56% 34000
2026-06-25 $0.85 $0.89 4.71% 183.51K
2026-06-24 $0.83 $0.84 1.20% 97900
2026-06-23 $0.90 $0.89 -1.11% 53500
2026-06-22 $0.95 $0.93 -2.11% 98206
2026-06-19 $0.90 $0.97 7.78% 165.11K
2026-06-18 $0.90 $0.88 -2.22% 142.8K
2026-06-17 $0.87 $0.90 2.87% 127.94K
2026-06-16 $0.94 $0.88 -6.38% 152.1K
2026-06-15 $0.96 $0.92 -4.17% 277.5K
2026-06-12 $0.99 $0.97 -2.02% 45300
2026-06-11 $0.97 $0.98 1.03% 63500
2026-06-10 $0.97 $0.97 0.00% 24804
2026-06-09 $1.03 $0.98 -4.85% 48800
2026-06-08 $1.02 $1.01 -0.98% 193.01K
2026-06-05 $1.05 $1.01 -3.81% 173.11K
2026-06-04 $1.08 $1.08 0.00% 3515
2026-06-03 $1.09 $1.08 -0.92% 39300
2026-06-02 $1.06 $1.13 6.60% 83500
2026-06-01 $1.07 $1.07 0.00% 240.32K
2026-05-29 $1.14 $1.10 -3.51% 32000
2026-05-28 $1.06 $1.07 0.94% 87100
2026-05-27 $1.06 $1.03 -2.83% 232.8K
2026-05-26 $1.10 $1.06 -3.64% 242.94K
2026-05-25 $1.12 $1.06 -5.36% 323.2K
2026-05-22 $1.15 $1.11 -3.48% 150K
2026-05-21 $1.20 $1.18 -1.67% 134.21K
2026-05-20 $1.15 $1.20 4.35% 443.7K
2026-05-19 $1.16 $1.10 -5.17% 234.61K
2026-05-15 $1.10 $1.10 0.00% 127.9K
2026-05-14 $1.06 $1.09 2.83% 170.3K
2026-05-13 $1.05 $1.03 -1.90% 242.01K
2026-05-12 $1.05 $1.03 -1.90% 89300
2026-05-11 $1.04 $1.03 -0.96% 329.35K
2026-05-08 $1.06 $1.05 -0.94% 128K
2026-05-07 $1.07 $1.06 -0.93% 316.6K
2026-05-06 $1.15 $1.10 -4.35% 339.7K
2026-05-05 $1.15 $1.20 4.35% 193.11K
2026-05-04 $1.18 $1.12 -5.08% 440K
2026-05-01 $1.24 $1.19 -4.03% 301.9K
2026-04-30 $1.20 $1.25 4.17% 233.22K
2026-04-29 $1.20 $1.19 -0.83% 278.54K
2026-04-28 $1.19 $1.19 0.00% 386.6K
2026-04-27 $1.18 $1.15 -2.54% 75700
2026-04-24 $1.20 $1.18 -1.67% 144.01K
2026-04-23 $1.19 $1.20 0.84% 174.41K
2026-04-22 $1.16 $1.17 0.86% 201.63K
2026-04-21 $1.22 $1.16 -4.92% 163.32K
2026-04-20 $1.22 $1.24 1.64% 566.11K
2026-04-17 $1.19 $1.15 -3.36% 723.1K
2026-04-16 $1.25 $1.20 -4.00% 1.04M
2026-04-15 $1.28 $1.25 -2.34% 1.79M
2026-04-14 $1.18 $1.20 1.69% 879.8K
2026-04-13 $1.17 $1.14 -2.56% 730.9K
2026-04-10 $1.00 $1.02 2.00% 152.8K
2026-04-09 $1.00 $1.00 0.00% 398.43K
2026-04-08 $0.98 $1.00 2.04% 548.04K
2026-04-07 $1.04 $1.05 0.96% 888.71K
2026-04-06 $1.01 $0.99 -1.98% 88937
2026-04-02 $0.93 $1.01 8.60% 397.94K
2026-04-01 $0.98 $0.96 -2.55% 109.4K
2026-03-31 $1.01 $0.98 -2.97% 313.7K
2026-03-30 $0.98 $1.01 3.06% 257.35K
2026-03-27 $0.97 $0.95 -2.06% 364.7K
2026-03-26 $0.98 $0.96 -2.04% 562.71K
2026-03-25 $1.01 $0.98 -2.97% 1.19M
2026-03-24 $1.01 $1.00 -0.99% 712.95K
2026-03-23 $1.03 $0.96 -6.80% 1.42M
2026-03-20 $1.08 $1.02 -5.56% 552.4K
2026-03-19 $1.07 $1.05 -1.87% 829.51K
2026-03-18 $1.12 $1.07 -4.46% 256.13K
2026-03-17 $1.18 $1.10 -6.78% 644.73K
2026-03-16 $1.06 $1.18 11.32% 1.06M
2026-03-13 $1.02 $0.99 -2.94% 353.5K
2026-03-12 $0.96 $1.00 4.17% 1.12M
2026-03-11 $0.95 $0.93 -2.11% 813.6K
2026-03-10 $0.86 $0.88 2.33% 664.9K
2026-03-09 $0.85 $0.88 3.53% 834.8K
2026-03-06 $0.78 $0.83 6.41% 64703