Is Evolus, Inc. (EOLS) a Buy, Sell, or Hold?
NASDAQ : EOLS
Evolus, Inc. — Stock Chart
$7.59 USD
$0.18 (2.43%)
- Volume
- 1.63M
- Average Volume
- 829.22K
- Market Capitalization
- $499.84M
- P/E Ratio
- -14.65
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $7.95
- Year Low
- $3.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
EOLS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.28 | $7.59 | 4.26% | 1.63M |
| 2026-08-06 | $6.99 | $7.41 | 6.01% | 2.92M |
| 2026-08-05 | $6.13 | $6.18 | 0.82% | 1.16M |
| 2026-08-04 | $6.10 | $6.12 | 0.33% | 668.34K |
| 2026-08-03 | $5.91 | $6.05 | 2.37% | 587.13K |
| 2026-07-31 | $6.01 | $5.84 | -2.83% | 608.9K |
| 2026-07-30 | $5.97 | $6.01 | 0.67% | 424.53K |
| 2026-07-29 | $6.27 | $6.03 | -3.83% | 812.7K |
| 2026-07-28 | $6.21 | $6.22 | 0.16% | 599.64K |
| 2026-07-27 | $6.05 | $6.18 | 2.15% | 650.24K |
| 2026-07-24 | $6.00 | $5.98 | -0.33% | 697.01K |
| 2026-07-23 | $5.84 | $5.99 | 2.57% | 692.69K |
| 2026-07-22 | $5.81 | $5.89 | 1.38% | 425.88K |
| 2026-07-21 | $5.55 | $5.81 | 4.68% | 558.8K |
| 2026-07-20 | $5.52 | $5.55 | 0.54% | 603K |
| 2026-07-17 | $5.53 | $5.73 | 3.62% | 458K |
| 2026-07-16 | $5.97 | $5.63 | -5.70% | 1.19M |
| 2026-07-15 | $6.30 | $5.96 | -5.40% | 1.12M |
| 2026-07-14 | $6.58 | $6.27 | -4.71% | 567.72K |
| 2026-07-13 | $6.61 | $6.52 | -1.36% | 1.32M |
| 2026-07-10 | $6.85 | $6.61 | -3.50% | 639.12K |
| 2026-07-09 | $6.74 | $6.85 | 1.63% | 814.69K |
| 2026-07-08 | $6.93 | $6.79 | -2.02% | 1.28M |
| 2026-07-07 | $7.01 | $6.94 | -1.00% | 706K |
| 2026-07-06 | $6.88 | $6.99 | 1.60% | 643.64K |
| 2026-07-02 | $6.77 | $6.90 | 1.92% | 534.9K |
| 2026-07-01 | $7.03 | $6.74 | -4.13% | 567.6K |
| 2026-06-30 | $7.13 | $6.94 | -2.66% | 596.31K |
| 2026-06-29 | $7.06 | $7.13 | 0.99% | 670.04K |
| 2026-06-26 | $7.15 | $7.13 | -0.28% | 2.08M |
| 2026-06-25 | $6.93 | $7.15 | 3.17% | 523.8K |
| 2026-06-24 | $6.83 | $6.97 | 2.05% | 603.13K |
| 2026-06-23 | $6.61 | $6.74 | 1.97% | 547.6K |
| 2026-06-22 | $6.56 | $6.59 | 0.46% | 375.33K |
| 2026-06-18 | $6.77 | $6.63 | -2.07% | 1.1M |
| 2026-06-17 | $6.69 | $6.74 | 0.75% | 1.04M |
| 2026-06-16 | $6.75 | $6.63 | -1.78% | 806.7K |
| 2026-06-15 | $6.76 | $6.75 | -0.15% | 904.2K |
| 2026-06-12 | $6.51 | $6.73 | 3.38% | 635.63K |
| 2026-06-11 | $6.73 | $6.51 | -3.27% | 631K |
| 2026-06-10 | $6.68 | $6.72 | 0.60% | 671K |
| 2026-06-09 | $6.75 | $6.70 | -0.74% | 774.75K |
| 2026-06-08 | $6.64 | $6.68 | 0.60% | 750.01K |
| 2026-06-05 | $6.60 | $6.67 | 1.06% | 706.61K |
| 2026-06-04 | $6.05 | $6.60 | 9.09% | 1.18M |
| 2026-06-03 | $6.16 | $6.03 | -2.11% | 497.69K |
| 2026-06-02 | $6.45 | $6.17 | -4.34% | 521.3K |
| 2026-06-01 | $6.56 | $6.52 | -0.61% | 874.41K |
| 2026-05-29 | $6.53 | $6.56 | 0.46% | 826.23K |
| 2026-05-28 | $6.16 | $6.57 | 6.66% | 976.7K |
| 2026-05-27 | $6.31 | $6.18 | -2.06% | 513.7K |
| 2026-05-26 | $6.06 | $6.25 | 3.14% | 868.47K |
| 2026-05-22 | $6.50 | $6.09 | -6.31% | 627.52K |
| 2026-05-21 | $6.55 | $6.45 | -1.53% | 531.63K |
| 2026-05-20 | $6.49 | $6.59 | 1.54% | 777.6K |
| 2026-05-19 | $6.56 | $6.43 | -1.98% | 660.9K |
| 2026-05-18 | $6.47 | $6.57 | 1.55% | 985.71K |
| 2026-05-15 | $6.46 | $6.50 | 0.62% | 559.8K |
| 2026-05-14 | $6.70 | $6.58 | -1.79% | 490.5K |
| 2026-05-13 | $6.43 | $6.72 | 4.51% | 645.84K |
| 2026-05-12 | $6.18 | $6.50 | 5.18% | 769.08K |
| 2026-05-11 | $6.36 | $6.32 | -0.63% | 639.43K |
| 2026-05-08 | $6.33 | $6.36 | 0.47% | 844.93K |
| 2026-05-07 | $6.30 | $6.39 | 1.43% | 938.53K |
| 2026-05-06 | $6.47 | $6.32 | -2.32% | 1.53M |
| 2026-05-05 | $5.45 | $6.37 | 16.88% | 3.92M |
| 2026-05-04 | $5.32 | $5.58 | 4.89% | 2.11M |
| 2026-05-01 | $5.39 | $5.33 | -1.11% | 447.3K |
| 2026-04-30 | $5.14 | $5.39 | 4.86% | 560.42K |
| 2026-04-29 | $5.23 | $5.18 | -0.96% | 715.71K |
| 2026-04-28 | $5.22 | $5.27 | 0.96% | 569.21K |
| 2026-04-27 | $5.21 | $5.22 | 0.19% | 603.6K |
| 2026-04-24 | $5.29 | $5.30 | 0.19% | 830.96K |
| 2026-04-23 | $5.19 | $5.31 | 2.31% | 712.2K |
| 2026-04-22 | $4.97 | $5.19 | 4.43% | 1.07M |
| 2026-04-21 | $5.11 | $4.93 | -3.52% | 819.08K |
| 2026-04-20 | $4.65 | $5.08 | 9.25% | 1.69M |
| 2026-04-17 | $4.65 | $4.69 | 0.86% | 458.63K |
| 2026-04-16 | $4.56 | $4.53 | -0.66% | 322.52K |
| 2026-04-15 | $4.47 | $4.63 | 3.58% | 544.82K |
| 2026-04-14 | $4.33 | $4.44 | 2.54% | 729.8K |
| 2026-04-13 | $4.25 | $4.33 | 1.88% | 572.81K |
| 2026-04-10 | $4.27 | $4.27 | 0.00% | 576.94K |
| 2026-04-09 | $4.05 | $4.24 | 4.69% | 832.16K |
| 2026-04-08 | $4.17 | $4.09 | -1.92% | 673.9K |
| 2026-04-07 | $4.10 | $4.08 | -0.49% | 632.07K |
| 2026-04-06 | $4.00 | $4.16 | 4.00% | 776.61K |
| 2026-04-02 | $4.13 | $4.03 | -2.42% | 838.33K |
| 2026-04-01 | $4.10 | $4.31 | 5.12% | 776.5K |
| 2026-03-31 | $4.00 | $4.11 | 2.75% | 810.65K |