Is Eolus Vind AB (publ) (EOLU-B.ST) a Buy, Sell, or Hold?
STO : EOLU-B.ST
Eolus Vind AB (publ) — Stock Chart
$36.55 SEK
-$0.25 (-0.68%)
- Volume
- 18.91K
- Average Volume
- 56.7K
- Market Capitalization
- $908.94M
- P/E Ratio
- -3.35
- Dividend Yield
- 6.16%
- Price Target
- Year High
- $58.90
- Year Low
- $33.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.21
- Current Ratio
- $6.44
EOLU-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.05 | $36.55 | -1.35% | 19121 |
| 2026-07-23 | $38.05 | $36.80 | -3.29% | 23708 |
| 2026-07-22 | $37.00 | $37.75 | 2.03% | 31076 |
| 2026-07-21 | $37.00 | $36.85 | -0.41% | 25987 |
| 2026-07-20 | $38.00 | $36.80 | -3.16% | 36471 |
| 2026-07-17 | $39.85 | $37.75 | -5.27% | 52405 |
| 2026-07-16 | $40.95 | $39.90 | -2.56% | 56236 |
| 2026-07-15 | $40.05 | $40.55 | 1.25% | 14819 |
| 2026-07-14 | $40.15 | $40.05 | -0.25% | 17793 |
| 2026-07-13 | $40.65 | $40.15 | -1.23% | 18767 |
| 2026-07-10 | $40.80 | $40.80 | 0.00% | 6198 |
| 2026-07-09 | $40.80 | $41.15 | 0.86% | 11438 |
| 2026-07-08 | $41.50 | $40.75 | -1.81% | 38531 |
| 2026-07-07 | $41.95 | $41.25 | -1.67% | 29458 |
| 2026-07-06 | $42.70 | $41.95 | -1.76% | 22468 |
| 2026-07-03 | $43.25 | $42.70 | -1.27% | 33685 |
| 2026-07-02 | $42.85 | $43.20 | 0.82% | 35187 |
| 2026-07-01 | $43.35 | $42.80 | -1.27% | 34624 |
| 2026-06-30 | $42.60 | $43.35 | 1.76% | 96965 |
| 2026-06-29 | $40.00 | $42.40 | 6.00% | 141.53K |
| 2026-06-26 | $39.20 | $39.05 | -0.38% | 20213 |
| 2026-06-25 | $39.90 | $39.45 | -1.13% | 13130 |
| 2026-06-24 | $39.50 | $39.95 | 1.14% | 22722 |
| 2026-06-23 | $40.20 | $39.55 | -1.62% | 36463 |
| 2026-06-22 | $39.50 | $39.70 | 0.51% | 34379 |
| 2026-06-18 | $40.20 | $39.70 | -1.24% | 45096 |
| 2026-06-17 | $40.85 | $40.10 | -1.84% | 39464 |
| 2026-06-16 | $41.85 | $40.85 | -2.39% | 59437 |
| 2026-06-15 | $42.15 | $41.80 | -0.83% | 45228 |
| 2026-06-12 | $42.45 | $41.20 | -2.94% | 113.12K |
| 2026-06-11 | $41.90 | $42.10 | 0.48% | 36840 |
| 2026-06-10 | $43.35 | $42.00 | -3.11% | 41167 |
| 2026-06-09 | $44.30 | $43.35 | -2.14% | 29761 |
| 2026-06-08 | $42.00 | $44.70 | 6.43% | 87243 |
| 2026-06-05 | $42.00 | $42.35 | 0.83% | 35792 |
| 2026-06-04 | $42.40 | $41.90 | -1.18% | 44690 |
| 2026-06-03 | $43.15 | $42.45 | -1.62% | 41132 |
| 2026-06-02 | $43.40 | $43.15 | -0.58% | 64158 |
| 2026-06-01 | $44.40 | $43.25 | -2.59% | 221.93K |
| 2026-05-29 | $46.60 | $44.00 | -5.58% | 491.98K |
| 2026-05-28 | $43.25 | $46.30 | 7.05% | 79166 |
| 2026-05-27 | $46.15 | $43.25 | -6.28% | 144.34K |
| 2026-05-26 | $47.15 | $46.05 | -2.33% | 17230 |
| 2026-05-25 | $46.30 | $47.15 | 1.84% | 70996 |
| 2026-05-22 | $44.20 | $46.35 | 4.86% | 83128 |
| 2026-05-21 | $43.90 | $43.90 | 0.00% | 21602 |
| 2026-05-20 | $43.35 | $43.75 | 0.92% | 16845 |
| 2026-05-19 | $44.15 | $43.35 | -1.81% | 35621 |
| 2026-05-18 | $44.15 | $43.75 | -0.91% | 53829 |
| 2026-05-15 | $44.00 | $44.10 | 0.23% | 44855 |
| 2026-05-13 | $44.65 | $44.90 | 0.56% | 34718 |
| 2026-05-12 | $43.75 | $44.40 | 1.49% | 45218 |
| 2026-05-11 | $44.50 | $44.15 | -0.79% | 47882 |
| 2026-05-08 | $45.80 | $44.80 | -2.18% | 21772 |
| 2026-05-07 | $45.90 | $45.80 | -0.22% | 64895 |
| 2026-05-06 | $43.40 | $45.90 | 5.76% | 150.5K |
| 2026-05-05 | $43.00 | $43.95 | 2.21% | 50994 |
| 2026-05-04 | $43.20 | $43.50 | 0.69% | 56353 |
| 2026-04-30 | $42.95 | $43.35 | 0.93% | 21512 |
| 2026-04-29 | $43.35 | $43.15 | -0.46% | 35121 |
| 2026-04-28 | $43.50 | $43.25 | -0.57% | 61727 |
| 2026-04-27 | $40.40 | $43.00 | 6.44% | 105.64K |
| 2026-04-24 | $39.55 | $40.45 | 2.28% | 56340 |
| 2026-04-23 | $38.65 | $39.35 | 1.81% | 23293 |
| 2026-04-22 | $38.25 | $38.35 | 0.26% | 17613 |
| 2026-04-21 | $39.00 | $38.20 | -2.05% | 15389 |
| 2026-04-20 | $38.25 | $38.90 | 1.70% | 35827 |
| 2026-04-17 | $38.90 | $38.25 | -1.67% | 38617 |
| 2026-04-16 | $39.00 | $39.00 | 0.00% | 15865 |
| 2026-04-15 | $38.65 | $38.75 | 0.26% | 31630 |
| 2026-04-14 | $37.70 | $38.70 | 2.65% | 29883 |
| 2026-04-13 | $36.60 | $37.35 | 2.05% | 43140 |
| 2026-04-10 | $36.45 | $37.05 | 1.65% | 66101 |
| 2026-04-09 | $36.60 | $36.45 | -0.41% | 43142 |
| 2026-04-08 | $36.70 | $36.80 | 0.27% | 38893 |
| 2026-04-07 | $36.55 | $36.65 | 0.27% | 64225 |
| 2026-04-02 | $36.50 | $36.70 | 0.55% | 17524 |
| 2026-04-01 | $36.95 | $36.95 | 0.00% | 28110 |
| 2026-03-31 | $36.40 | $36.70 | 0.82% | 77183 |
| 2026-03-30 | $34.85 | $36.40 | 4.45% | 65776 |
| 2026-03-27 | $35.65 | $35.25 | -1.12% | 45734 |
| 2026-03-26 | $35.80 | $35.55 | -0.70% | 52074 |
| 2026-03-25 | $34.65 | $35.80 | 3.32% | 30358 |
| 2026-03-24 | $34.80 | $34.75 | -0.14% | 31101 |
| 2026-03-23 | $34.15 | $34.85 | 2.05% | 51378 |
| 2026-03-20 | $35.90 | $34.70 | -3.34% | 58248 |
| 2026-03-19 | $36.60 | $35.40 | -3.28% | 63782 |
| 2026-03-18 | $36.55 | $36.55 | 0.00% | 21630 |
| 2026-03-17 | $36.30 | $36.55 | 0.69% | 21011 |
| 2026-03-16 | $36.85 | $36.40 | -1.22% | 52407 |