Is EonX Technologies Inc. (EONX.CN) a Buy, Sell, or Hold?
CNQ : EONX.CN
EonX Technologies Inc. — Stock Chart
$0.61 CAD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 6.47K
- Market Capitalization
- $24.49M
- P/E Ratio
- -18.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.44
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
EONX.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-18 | $0.65 | $0.65 | 0.00% | - |
| 2026-06-17 | $0.65 | $0.65 | 0.00% | 600 |
| 2026-06-16 | $0.57 | $0.57 | 0.00% | - |
| 2026-06-15 | $0.57 | $0.57 | 0.00% | - |
| 2026-06-12 | $0.57 | $0.57 | 0.00% | - |
| 2026-06-11 | $0.57 | $0.57 | 0.00% | 1000 |
| 2026-06-10 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-09 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-08 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-05 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-04 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-03 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-02 | $0.61 | $0.61 | 0.00% | - |
| 2026-06-01 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-29 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-28 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-27 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-26 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-25 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-22 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-05-21 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-20 | $0.61 | $0.61 | 0.00% | 1000 |
| 2026-05-19 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-15 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-14 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-13 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-12 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-11 | $0.61 | $0.61 | 0.00% | 900 |
| 2026-05-08 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-05-07 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-06 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-05 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-04 | $0.69 | $0.69 | 0.00% | - |
| 2026-05-01 | $0.69 | $0.69 | 0.00% | - |
| 2026-04-30 | $0.69 | $0.69 | 0.00% | - |
| 2026-04-29 | $0.69 | $0.69 | 0.00% | 1440 |
| 2026-04-28 | $0.69 | $0.70 | 1.45% | 3100 |
| 2026-04-27 | $0.66 | $0.75 | 13.64% | 5483 |
| 2026-04-24 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-23 | $0.65 | $0.65 | 0.00% | - |
| 2026-01-26 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-23 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-22 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-21 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-20 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-19 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-16 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-15 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-14 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-13 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-12 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-09 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-08 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-07 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-06 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-05 | $1.09 | $1.09 | 0.00% | - |
| 2026-01-02 | $1.09 | $1.09 | 0.00% | - |
| 2025-12-31 | $1.09 | $1.09 | 0.00% | - |
| 2025-12-30 | $1.09 | $1.09 | 0.00% | - |
| 2025-12-29 | $1.08 | $1.09 | 0.93% | 2594 |
| 2025-12-24 | $1.10 | $1.10 | 0.00% | - |
| 2025-12-23 | $1.10 | $1.10 | 0.00% | - |
| 2025-12-22 | $1.10 | $1.10 | 0.00% | - |
| 2025-12-19 | $1.10 | $1.10 | 0.00% | - |
| 2025-12-18 | $1.10 | $1.10 | 0.00% | 1600 |
| 2025-12-17 | $1.10 | $1.10 | 0.00% | 3950 |
| 2025-12-16 | $1.10 | $1.10 | 0.00% | 1500 |
| 2025-12-15 | $1.13 | $1.11 | -1.77% | 1620 |
| 2025-12-12 | $1.15 | $1.15 | 0.00% | 7000 |
| 2025-12-11 | $1.44 | $1.15 | -20.14% | 2200 |
| 2025-12-10 | $1.15 | $1.15 | 0.00% | 900 |
| 2025-12-09 | $1.12 | $1.12 | 0.00% | 7480 |
| 2025-12-08 | $1.13 | $1.12 | -0.88% | 2100 |
| 2025-12-05 | $1.12 | $1.12 | 0.00% | 500 |
| 2025-12-04 | $1.20 | $1.20 | 0.00% | - |
| 2025-12-03 | $1.20 | $1.20 | 0.00% | 4600 |
| 2025-12-02 | $1.18 | $1.18 | 0.00% | 100 |
| 2025-12-01 | $1.17 | $1.20 | 2.56% | 8300 |
| 2025-11-28 | $1.04 | $1.04 | 0.00% | - |
| 2025-11-27 | $1.04 | $1.04 | 0.00% | - |
| 2025-11-26 | $1.00 | $1.04 | 4.00% | 35400 |
| 2025-11-25 | $1.10 | $1.00 | -9.09% | 8800 |
| 2025-11-24 | $1.09 | $1.10 | 0.92% | 31538 |
| 2025-11-21 | $1.11 | $1.11 | 0.00% | - |
| 2025-11-20 | $1.11 | $1.11 | 0.00% | 12900 |
| 2025-11-19 | $1.10 | $1.10 | 0.00% | 5000 |
| 2025-11-18 | $1.01 | $1.05 | 3.96% | 31500 |
| 2025-11-17 | $0.99 | $1.00 | 1.01% | 19300 |
| 2025-11-14 | $1.00 | $1.00 | 0.00% | 4900 |
| 2025-11-13 | $0.98 | $0.98 | 0.00% | 8575 |