Is Electro Optic Systems Holdings Limited (EOPSF) a Buy, Sell, or Hold?
OTC : EOPSF
Electro Optic Systems Holdings Limited — Stock Chart
$5.092 USD
$0.25 (5.21%)
- Volume
- 2K
- Average Volume
- 80.39K
- Market Capitalization
- $1.13B
- P/E Ratio
- -18.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.02
- Year Low
- $4.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.34
EOPSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.01 | $5.09 | 1.64% | 2000 |
| 2026-07-20 | $4.90 | $4.84 | -1.22% | 32100 |
| 2026-07-17 | $5.00 | $5.07 | 1.40% | 30948 |
| 2026-07-16 | $4.95 | $5.15 | 4.04% | 57100 |
| 2026-07-15 | $5.35 | $5.90 | 10.28% | 10000 |
| 2026-07-14 | $5.61 | $5.96 | 6.24% | 10811 |
| 2026-07-13 | $5.78 | $5.65 | -2.25% | 47100 |
| 2026-07-10 | $6.19 | $5.91 | -4.52% | 46339 |
| 2026-07-09 | $6.10 | $6.35 | 4.10% | 8700 |
| 2026-07-08 | $5.65 | $6.16 | 9.03% | 70106 |
| 2026-07-07 | $6.89 | $6.64 | -3.63% | 58814 |
| 2026-07-06 | $6.96 | $6.89 | -1.01% | 26542 |
| 2026-07-02 | $6.78 | $6.86 | 1.18% | 80100 |
| 2026-07-01 | $7.11 | $6.83 | -3.94% | 32000 |
| 2026-06-30 | $7.00 | $7.23 | 3.29% | 50600 |
| 2026-06-29 | $6.68 | $6.88 | 2.99% | 32200 |
| 2026-06-26 | $6.36 | $6.68 | 5.03% | 29900 |
| 2026-06-25 | $6.55 | $6.43 | -1.83% | 78900 |
| 2026-06-24 | $6.72 | $6.59 | -1.93% | 101.01K |
| 2026-06-23 | $6.55 | $6.48 | -1.07% | 81132 |
| 2026-06-22 | $7.20 | $6.98 | -3.06% | 119.8K |
| 2026-06-18 | $7.04 | $7.24 | 2.84% | 172.05K |
| 2026-06-17 | $6.50 | $6.38 | -1.85% | 109.43K |
| 2026-06-16 | $6.35 | $6.65 | 4.72% | 315.63K |
| 2026-06-15 | $6.70 | $6.40 | -4.48% | 88300 |
| 2026-06-12 | $7.09 | $6.70 | -5.50% | 35716 |
| 2026-06-11 | $6.17 | $6.92 | 12.16% | 182.5K |
| 2026-06-10 | $7.15 | $6.90 | -3.50% | 33600 |
| 2026-06-09 | $7.62 | $7.25 | -4.86% | 244.9K |
| 2026-06-08 | $7.70 | $7.69 | -0.13% | 33200 |
| 2026-06-05 | $8.35 | $7.60 | -8.98% | 111.9K |
| 2026-06-04 | $8.12 | $7.76 | -4.43% | 142.6K |
| 2026-06-03 | $8.77 | $8.43 | -3.88% | 43500 |
| 2026-06-02 | $9.00 | $8.77 | -2.56% | 231.1K |
| 2026-06-01 | $8.06 | $8.84 | 9.68% | 404.2K |
| 2026-05-29 | $7.85 | $7.85 | 0.00% | 89725 |
| 2026-05-28 | $6.92 | $7.09 | 2.46% | 115.8K |
| 2026-05-27 | $6.45 | $6.80 | 5.43% | 78436 |
| 2026-05-26 | $6.49 | $6.35 | -2.16% | 121.63K |
| 2026-05-22 | $6.15 | $6.37 | 3.58% | 144.42K |
| 2026-05-21 | $6.00 | $5.90 | -1.67% | 83730 |
| 2026-05-20 | $6.20 | $5.94 | -4.19% | 81700 |
| 2026-05-19 | $5.89 | $6.13 | 4.07% | 24100 |
| 2026-05-18 | $6.00 | $5.97 | -0.50% | 81105 |
| 2026-05-15 | $6.45 | $6.30 | -2.33% | 15323 |
| 2026-05-14 | $6.15 | $6.18 | 0.49% | 37838 |
| 2026-05-13 | $6.78 | $6.39 | -5.75% | 29437 |
| 2026-05-12 | $6.18 | $6.15 | -0.49% | 13500 |
| 2026-05-11 | $6.42 | $6.28 | -2.18% | 98500 |
| 2026-05-08 | $6.11 | $6.65 | 8.84% | 37532 |
| 2026-05-07 | $6.50 | $6.98 | 7.38% | 62200 |
| 2026-05-06 | $7.25 | $7.18 | -0.97% | 23315 |
| 2026-05-05 | $6.78 | $7.36 | 8.55% | 29222 |
| 2026-05-04 | $6.87 | $7.10 | 3.35% | 30600 |
| 2026-05-01 | $6.60 | $6.86 | 3.94% | 23334 |
| 2026-04-30 | $6.71 | $6.57 | -2.09% | 56718 |
| 2026-04-29 | $6.65 | $6.84 | 2.86% | 29949 |
| 2026-04-28 | $7.00 | $6.91 | -1.29% | 17008 |
| 2026-04-27 | $7.26 | $7.24 | -0.28% | 88928 |
| 2026-04-24 | $7.25 | $7.47 | 3.03% | 173.3K |
| 2026-04-23 | $7.85 | $7.27 | -7.39% | 27422 |
| 2026-04-22 | $7.60 | $7.62 | 0.26% | 41124 |
| 2026-04-21 | $7.88 | $7.37 | -6.47% | 32700 |
| 2026-04-20 | $7.34 | $7.29 | -0.68% | 175.5K |
| 2026-04-17 | $7.65 | $7.35 | -3.92% | 53700 |
| 2026-04-16 | $7.70 | $7.65 | -0.65% | 68500 |
| 2026-04-15 | $7.36 | $7.64 | 3.80% | 82638 |
| 2026-04-14 | $7.36 | $7.05 | -4.21% | 93500 |
| 2026-04-13 | $6.45 | $6.54 | 1.40% | 84942 |
| 2026-04-10 | $6.82 | $6.51 | -4.55% | 18015 |
| 2026-04-09 | $7.10 | $6.64 | -6.48% | 19003 |
| 2026-04-08 | $6.65 | $7.00 | 5.26% | 154.73K |
| 2026-04-07 | $6.49 | $6.33 | -2.47% | 15300 |
| 2026-04-06 | $6.64 | $6.34 | -4.52% | 24203 |
| 2026-04-02 | $6.74 | $6.33 | -6.08% | 61938 |
| 2026-04-01 | $5.90 | $6.25 | 5.93% | 30300 |
| 2026-03-31 | $5.33 | $5.86 | 9.94% | 81005 |
| 2026-03-30 | $6.05 | $5.49 | -9.26% | 85908 |
| 2026-03-27 | $6.10 | $6.02 | -1.31% | 86740 |
| 2026-03-26 | $6.50 | $6.41 | -1.38% | 147.1K |
| 2026-03-25 | $6.20 | $6.36 | 2.58% | 67800 |
| 2026-03-24 | $6.07 | $6.08 | 0.16% | 109K |
| 2026-03-23 | $6.44 | $6.41 | -0.47% | 70400 |
| 2026-03-20 | $6.71 | $6.55 | -2.38% | 51648 |
| 2026-03-19 | $6.84 | $6.82 | -0.29% | 22028 |
| 2026-03-18 | $6.85 | $6.84 | -0.15% | 163.61K |
| 2026-03-17 | $7.00 | $6.65 | -5.00% | 537.43K |
| 2026-03-16 | $8.00 | $7.64 | -4.50% | 40500 |
| 2026-03-13 | $7.75 | $8.10 | 4.52% | 74641 |
| 2026-03-12 | $7.10 | $7.02 | -1.13% | 79138 |