Is Eaton Vance Enhanced Equity Income Fund II (EOS) a Buy, Sell, or Hold?
NYSE : EOS
Eaton Vance Enhanced Equity Income Fund II — Stock Chart
$21.36 USD
-$0.44 (-2.02%)
- Volume
- 190.57K
- Average Volume
- 116.46K
- Market Capitalization
- $1.13B
- P/E Ratio
- 7.19
- Dividend Yield
- 8.56%
- Price Target
- Year High
- $24.49
- Year Low
- $19.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
EOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.62 | $21.36 | -1.20% | 190.57K |
| 2026-07-22 | $21.84 | $21.80 | -0.18% | 110.01K |
| 2026-07-21 | $21.80 | $21.79 | -0.05% | 87700 |
| 2026-07-20 | $21.79 | $21.70 | -0.41% | 76000 |
| 2026-07-17 | $21.87 | $21.74 | -0.59% | 80437 |
| 2026-07-16 | $22.29 | $22.11 | -0.81% | 48100 |
| 2026-07-15 | $22.17 | $22.25 | 0.36% | 94232 |
| 2026-07-14 | $22.20 | $22.25 | 0.23% | 79350 |
| 2026-07-13 | $22.21 | $22.15 | -0.27% | 89700 |
| 2026-07-10 | $22.08 | $22.21 | 0.59% | 66123 |
| 2026-07-09 | $22.11 | $22.08 | -0.14% | 101.9K |
| 2026-07-08 | $21.75 | $21.90 | 0.69% | 103.02K |
| 2026-07-07 | $22.11 | $21.97 | -0.63% | 74900 |
| 2026-07-06 | $22.05 | $22.15 | 0.45% | 89400 |
| 2026-07-02 | $22.10 | $22.05 | -0.23% | 102.5K |
| 2026-07-01 | $22.02 | $22.10 | 0.36% | 77600 |
| 2026-06-30 | $21.78 | $22.04 | 1.19% | 126.8K |
| 2026-06-29 | $21.48 | $21.78 | 1.40% | 133.2K |
| 2026-06-26 | $21.19 | $21.40 | 0.99% | 113.81K |
| 2026-06-25 | $21.54 | $21.27 | -1.25% | 151K |
| 2026-06-24 | $21.59 | $21.45 | -0.65% | 80834 |
| 2026-06-23 | $21.30 | $21.48 | 0.85% | 143.9K |
| 2026-06-22 | $22.17 | $21.77 | -1.80% | 129.34K |
| 2026-06-18 | $21.98 | $22.09 | 0.50% | 69103 |
| 2026-06-17 | $22.05 | $21.84 | -0.95% | 106.6K |
| 2026-06-16 | $22.18 | $21.95 | -1.04% | 140K |
| 2026-06-15 | $22.23 | $22.18 | -0.22% | 98700 |
| 2026-06-12 | $22.11 | $22.06 | -0.23% | 164.36K |
| 2026-06-11 | $21.83 | $22.01 | 0.82% | 133.24K |
| 2026-06-10 | $21.97 | $21.78 | -0.86% | 139.4K |
| 2026-06-09 | $22.22 | $22.04 | -0.81% | 184.8K |
| 2026-06-08 | $22.37 | $22.15 | -0.98% | 122.8K |
| 2026-06-05 | $22.61 | $22.12 | -2.17% | 108.63K |
| 2026-06-04 | $22.65 | $22.73 | 0.35% | 105.82K |
| 2026-06-03 | $23.00 | $22.77 | -1.00% | 127.6K |
| 2026-06-02 | $22.97 | $22.97 | 0.00% | 159.82K |
| 2026-06-01 | $22.92 | $22.92 | 0.00% | 105.44K |
| 2026-05-29 | $22.96 | $22.97 | 0.04% | 121.9K |
| 2026-05-28 | $22.84 | $22.93 | 0.39% | 119.5K |
| 2026-05-27 | $22.75 | $22.69 | -0.26% | 72546 |
| 2026-05-26 | $22.68 | $22.70 | 0.09% | 105.59K |
| 2026-05-22 | $22.94 | $22.59 | -1.53% | 193.5K |
| 2026-05-21 | $22.28 | $22.76 | 2.15% | 281.14K |
| 2026-05-20 | $22.16 | $22.39 | 1.04% | 89391 |
| 2026-05-19 | $22.02 | $22.12 | 0.45% | 113.98K |
| 2026-05-18 | $22.35 | $22.10 | -1.12% | 170.1K |
| 2026-05-15 | $22.42 | $22.35 | -0.31% | 111.98K |
| 2026-05-14 | $22.76 | $22.85 | 0.40% | 71057 |
| 2026-05-13 | $22.55 | $22.65 | 0.44% | 63115 |
| 2026-05-12 | $22.52 | $22.46 | -0.27% | 186.05K |
| 2026-05-11 | $22.78 | $22.67 | -0.48% | 70015 |
| 2026-05-08 | $22.75 | $22.78 | 0.13% | 110.9K |
| 2026-05-07 | $22.70 | $22.59 | -0.48% | 160.3K |
| 2026-05-06 | $22.69 | $22.66 | -0.13% | 160.82K |
| 2026-05-05 | $22.41 | $22.49 | 0.36% | 54316 |
| 2026-05-04 | $22.53 | $22.33 | -0.89% | 165.5K |
| 2026-05-01 | $22.55 | $22.49 | -0.27% | 140.3K |
| 2026-04-30 | $22.63 | $22.49 | -0.62% | 152.01K |
| 2026-04-29 | $22.35 | $22.47 | 0.54% | 113.8K |
| 2026-04-28 | $22.33 | $22.29 | -0.18% | 104.15K |
| 2026-04-27 | $22.36 | $22.41 | 0.22% | 156.01K |
| 2026-04-24 | $21.98 | $22.23 | 1.14% | 96924 |
| 2026-04-23 | $22.17 | $21.96 | -0.95% | 111.5K |
| 2026-04-22 | $22.12 | $22.17 | 0.23% | 83800 |
| 2026-04-21 | $22.02 | $21.94 | -0.36% | 131.9K |
| 2026-04-20 | $22.10 | $21.95 | -0.68% | 186.4K |
| 2026-04-17 | $22.21 | $22.06 | -0.68% | 190.34K |
| 2026-04-16 | $22.27 | $22.00 | -1.21% | 117.2K |
| 2026-04-15 | $22.10 | $22.12 | 0.09% | 134.54K |
| 2026-04-14 | $21.82 | $22.11 | 1.33% | 168.9K |
| 2026-04-13 | $21.20 | $21.66 | 2.17% | 158K |
| 2026-04-10 | $21.59 | $21.30 | -1.34% | 257.73K |
| 2026-04-09 | $21.39 | $21.47 | 0.37% | 100.94K |
| 2026-04-08 | $21.20 | $21.30 | 0.47% | 188.66K |
| 2026-04-07 | $20.82 | $20.68 | -0.67% | 102.9K |
| 2026-04-06 | $20.75 | $20.83 | 0.39% | 101.11K |
| 2026-04-02 | $20.50 | $20.75 | 1.22% | 138K |
| 2026-04-01 | $20.46 | $20.84 | 1.86% | 132K |
| 2026-03-31 | $19.70 | $20.46 | 3.86% | 287.54K |
| 2026-03-30 | $19.60 | $19.45 | -0.77% | 200.94K |
| 2026-03-27 | $19.90 | $19.51 | -1.96% | 182.3K |
| 2026-03-26 | $20.37 | $19.96 | -2.01% | 166.82K |
| 2026-03-25 | $20.38 | $20.49 | 0.54% | 66200 |
| 2026-03-24 | $20.08 | $20.23 | 0.75% | 138.29K |
| 2026-03-23 | $20.43 | $20.37 | -0.29% | 207.31K |
| 2026-03-20 | $20.49 | $20.20 | -1.42% | 146.82K |
| 2026-03-19 | $20.75 | $20.65 | -0.48% | 181.58K |
| 2026-03-18 | $21.15 | $20.91 | -1.13% | 95400 |
| 2026-03-17 | $21.34 | $21.23 | -0.52% | 81413 |
| 2026-03-16 | $21.25 | $21.27 | 0.09% | 95603 |