Loading live market data…

Eos Energy Enterprises, Inc.

NASDAQ:EOSE

$4.37 USD

$0.08 (1.86%)

Volume
26.54M
Average Volume
26.89M
Market Capitalization
$1.27B
P/E Ratio
-1.00
Dividend Yield
0.00%
Price Target
$10.00
Year High
$19.86
Year Low
$4.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.71
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.61 $4.37 -5.10% 26.54M
2026-07-14 $4.41 $4.29 -2.72% 18.54M
2026-07-13 $4.26 $4.35 2.11% 30.34M
2026-07-10 $4.61 $4.40 -4.56% 22.08M
2026-07-09 $4.57 $4.58 0.22% 25.02M
2026-07-08 $4.66 $4.51 -3.22% 21.02M
2026-07-07 $5.20 $4.74 -8.85% 55.78M
2026-07-06 $5.25 $5.06 -3.62% 28.15M
2026-07-02 $5.53 $5.23 -5.42% 20.91M
2026-07-01 $5.76 $5.55 -3.65% 16.66M
2026-06-30 $5.99 $5.88 -1.84% 33.97M
2026-06-29 $6.02 $6.09 1.16% 16.87M
2026-06-26 $5.91 $5.93 0.34% 21.69M
2026-06-25 $6.15 $6.09 -0.98% 15.9M
2026-06-24 $6.52 $6.06 -7.06% 17.59M
2026-06-23 $6.88 $6.49 -5.67% 21.23M
2026-06-22 $7.67 $7.34 -4.30% 15.42M
2026-06-18 $8.04 $7.65 -4.85% 33.86M
2026-06-17 $7.05 $7.60 7.80% 47.61M
2026-06-16 $7.12 $6.81 -4.35% 39.22M
2026-06-15 $6.42 $6.38 -0.62% 13.54M
2026-06-12 $6.30 $6.06 -3.81% 14.28M
2026-06-11 $6.08 $6.20 1.97% 21.14M
2026-06-10 $6.16 $6.07 -1.46% 17.71M
2026-06-09 $6.77 $6.26 -7.53% 28.61M
2026-06-08 $7.33 $6.69 -8.73% 20.14M
2026-06-05 $7.82 $7.08 -9.46% 21.85M
2026-06-04 $8.14 $8.08 -0.74% 16.35M
2026-06-03 $9.12 $8.20 -10.09% 21.1M
2026-06-02 $8.86 $9.42 6.32% 26.49M
2026-06-01 $8.19 $8.97 9.52% 22.86M
2026-05-29 $8.90 $8.43 -5.28% 15.97M
2026-05-28 $9.14 $8.99 -1.64% 25.1M
2026-05-27 $8.77 $8.61 -1.82% 19.74M
2026-05-26 $8.39 $8.73 4.05% 31.65M
2026-05-22 $8.52 $8.06 -5.40% 24.59M
2026-05-21 $7.10 $8.17 15.07% 34.07M
2026-05-20 $6.95 $7.11 2.30% 18.84M
2026-05-19 $7.20 $6.88 -4.44% 24.94M
2026-05-18 $7.82 $7.43 -4.99% 25.8M
2026-05-15 $7.83 $7.87 0.51% 25.63M
2026-05-14 $7.71 $8.17 5.97% 46.96M
2026-05-13 $9.97 $8.28 -16.95% 129.1M
2026-05-12 $8.34 $8.10 -2.88% 29.72M
2026-05-11 $7.88 $8.57 8.76% 39.58M
2026-05-08 $6.55 $8.01 22.29% 53.9M
2026-05-07 $6.83 $6.36 -6.88% 21.73M
2026-05-06 $6.30 $6.54 3.81% 18.25M
2026-05-05 $6.49 $6.23 -4.01% 14.29M
2026-05-04 $6.40 $6.38 -0.31% 14.95M
2026-05-01 $6.69 $6.45 -3.59% 14.15M
2026-04-30 $6.51 $6.70 2.92% 18.85M
2026-04-29 $6.87 $6.34 -7.71% 17.94M
2026-04-28 $6.97 $6.81 -2.30% 16.79M
2026-04-27 $7.71 $7.16 -7.13% 22.02M
2026-04-24 $7.00 $7.67 9.57% 34.93M
2026-04-23 $7.29 $6.93 -4.94% 21.14M
2026-04-22 $7.23 $7.34 1.52% 22.72M
2026-04-21 $7.26 $7.03 -3.17% 20.25M
2026-04-20 $7.01 $7.16 2.14% 19.92M
2026-04-17 $7.29 $7.16 -1.78% 28.76M
2026-04-16 $7.26 $7.11 -2.07% 26.26M
2026-04-15 $6.89 $7.08 2.76% 54.44M
2026-04-14 $6.41 $6.32 -1.40% 30.73M
2026-04-13 $5.48 $6.16 12.41% 28.5M
2026-04-10 $6.19 $5.62 -9.21% 55.94M
2026-04-09 $4.95 $5.95 20.20% 62.91M
2026-04-08 $4.98 $4.59 -7.83% 20.42M
2026-04-07 $4.74 $4.48 -5.49% 16.34M
2026-04-06 $4.93 $4.84 -1.83% 10.46M
2026-04-02 $4.71 $4.97 5.52% 12.2M
2026-04-01 $5.01 $4.99 -0.40% 15.09M
2026-03-31 $4.58 $4.96 8.30% 19.03M
2026-03-30 $4.86 $4.39 -9.67% 19.25M
2026-03-27 $4.68 $4.86 3.85% 21.68M
2026-03-26 $5.01 $4.82 -3.79% 12.87M
2026-03-25 $5.22 $5.10 -2.30% 14.31M
2026-03-24 $5.29 $5.09 -3.78% 11.26M
2026-03-23 $5.23 $5.34 2.10% 14.48M
2026-03-20 $5.43 $5.19 -4.42% 16.42M
2026-03-19 $5.15 $5.52 7.18% 19.16M
2026-03-18 $5.68 $5.28 -7.04% 15.4M
2026-03-17 $5.54 $5.64 1.81% 15.6M
2026-03-16 $5.90 $5.56 -5.76% 28.25M
2026-03-13 $6.21 $5.71 -8.05% 22.7M
2026-03-12 $6.29 $6.12 -2.70% 13.03M
2026-03-11 $6.39 $6.45 0.94% 14.11M
2026-03-10 $6.27 $6.41 2.23% 17.57M
2026-03-09 $6.05 $6.17 1.98% 22.81M
2026-03-06 $6.52 $6.13 -5.98% 19.75M