Is Eos Energy Enterprises, Inc. (EOSEW) a Buy, Sell, or Hold?
NASDAQ : EOSEW
Eos Energy Enterprises, Inc. — Stock Chart
$3.46 USD
-$0.03 (-0.86%)
- Volume
- 16.13K
- Average Volume
- 350.86K
- Market Capitalization
- $1.09B
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.26
EOSEW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.50 | $3.46 | -1.14% | 16200 |
| 2026-08-06 | $3.00 | $3.49 | 16.33% | 30001 |
| 2026-08-05 | $2.95 | $3.05 | 3.39% | 11600 |
| 2026-08-04 | $2.30 | $2.95 | 28.26% | 28700 |
| 2025-11-17 | $3.78 | $1.47 | -61.11% | 225.13K |
| 2025-11-14 | $2.67 | $2.26 | -15.36% | 469.6K |
| 2025-11-13 | $5.10 | $3.83 | -24.90% | 389.9K |
| 2025-11-12 | $7.32 | $5.71 | -21.99% | 492.21K |
| 2025-11-11 | $7.40 | $7.00 | -5.41% | 203.5K |
| 2025-11-10 | $6.64 | $7.73 | 16.42% | 675.4K |
| 2025-11-07 | $3.31 | $6.73 | 103.32% | 1.27M |
| 2025-11-06 | $4.74 | $3.94 | -16.88% | 309.64K |
| 2025-11-05 | $3.27 | $3.47 | 6.12% | 279.25K |
| 2025-11-04 | $3.68 | $2.79 | -24.18% | 231.55K |
| 2025-11-03 | $4.37 | $4.15 | -5.03% | 187.9K |
| 2025-10-31 | $3.50 | $4.57 | 30.57% | 434.3K |
| 2025-10-30 | $2.64 | $3.04 | 15.15% | 465.54K |
| 2025-10-29 | $3.78 | $3.17 | -16.14% | 257.37K |
| 2025-10-28 | $3.91 | $3.80 | -2.81% | 192.6K |
| 2025-10-27 | $5.10 | $4.15 | -18.63% | 443.5K |
| 2025-10-24 | $3.47 | $4.75 | 36.89% | 693.71K |
| 2025-10-23 | $4.20 | $3.21 | -23.57% | 265.5K |
| 2025-10-22 | $5.42 | $4.07 | -24.91% | 217.12K |
| 2025-10-21 | $6.26 | $5.06 | -19.17% | 338.91K |
| 2025-10-20 | $4.60 | $3.95 | -14.13% | 223.6K |
| 2025-10-17 | $4.74 | $4.09 | -13.71% | 263.8K |
| 2025-10-16 | $7.30 | $4.45 | -39.04% | 420.3K |
| 2025-10-15 | $6.93 | $7.04 | 1.59% | 464.38K |
| 2025-10-14 | $5.91 | $5.70 | -3.55% | 476.5K |
| 2025-10-13 | $3.99 | $5.88 | 47.37% | 1.12M |
| 2025-10-10 | $3.80 | $3.08 | -18.95% | 382.71K |
| 2025-10-09 | $4.10 | $3.80 | -7.32% | 307.24K |
| 2025-10-08 | $3.30 | $3.94 | 19.39% | 504.4K |
| 2025-10-07 | $3.88 | $3.07 | -20.88% | 319.75K |
| 2025-10-06 | $3.00 | $3.10 | 3.33% | 659.24K |
| 2025-10-03 | $2.18 | $2.23 | 2.29% | 609.97K |
| 2025-10-02 | $2.26 | $2.17 | -3.98% | 911.5K |
| 2025-10-01 | $1.77 | $2.20 | 24.29% | 450.62K |
| 2025-09-30 | $1.70 | $1.77 | 4.12% | 383.22K |
| 2025-09-29 | $1.29 | $1.59 | 23.26% | 410.7K |
| 2025-09-26 | $1.47 | $1.25 | -14.97% | 130.72K |
| 2025-09-25 | $1.50 | $1.48 | -1.33% | 230.96K |
| 2025-09-24 | $1.17 | $1.64 | 40.17% | 751.1K |
| 2025-09-23 | $1.10 | $1.08 | -1.82% | 267.7K |
| 2025-09-22 | $1.30 | $1.10 | -15.38% | 735.43K |
| 2025-09-19 | $0.59 | $0.82 | 38.98% | 621.93K |
| 2025-09-18 | $0.50 | $0.59 | 18.00% | 82326 |
| 2025-09-17 | $0.52 | $0.51 | -2.76% | 54783 |
| 2025-09-16 | $0.51 | $0.50 | -1.96% | 138.52K |
| 2025-09-15 | $0.48 | $0.54 | 12.52% | 118.7K |
| 2025-09-12 | $0.41 | $0.49 | 19.51% | 372.95K |
| 2025-09-11 | $0.40 | $0.41 | 1.25% | 1600 |
| 2025-09-10 | $0.40 | $0.38 | -4.00% | 9141 |
| 2025-09-09 | $0.38 | $0.40 | 4.85% | 1443 |
| 2025-09-08 | $0.40 | $0.40 | -0.07% | 111.25K |
| 2025-09-05 | $0.46 | $0.40 | -12.98% | 86455 |
| 2025-09-04 | $0.48 | $0.41 | -16.09% | 310.61K |
| 2025-09-03 | $0.45 | $0.48 | 7.33% | 398.93K |
| 2025-09-02 | $0.38 | $0.42 | 11.45% | 174.31K |
| 2025-08-29 | $0.38 | $0.42 | 10.53% | 159.9K |
| 2025-08-28 | $0.44 | $0.44 | 0.00% | 199.12K |
| 2025-08-27 | $0.40 | $0.44 | 9.37% | 113.03K |
| 2025-08-26 | $0.39 | $0.37 | -5.13% | 28410 |
| 2025-08-25 | $0.42 | $0.39 | -7.12% | 2104 |
| 2025-08-22 | $0.35 | $0.38 | 8.63% | 120.12K |
| 2025-08-21 | $0.33 | $0.35 | 7.30% | 29945 |
| 2025-08-20 | $0.33 | $0.37 | 12.06% | 18301 |
| 2025-08-19 | $0.40 | $0.37 | -7.50% | 20300 |
| 2025-08-18 | $0.39 | $0.40 | 1.28% | 51000 |
| 2025-08-15 | $0.38 | $0.40 | 6.64% | 10928 |
| 2025-08-14 | $0.40 | $0.38 | -4.95% | 12800 |
| 2025-08-13 | $0.41 | $0.40 | -2.44% | 11500 |
| 2025-08-12 | $0.43 | $0.42 | -2.33% | 8800 |
| 2025-08-11 | $0.39 | $0.44 | 13.11% | 28320 |
| 2025-08-08 | $0.44 | $0.39 | -11.68% | 44556 |
| 2025-08-07 | $0.38 | $0.44 | 17.33% | 98433 |
| 2025-08-06 | $0.39 | $0.39 | 1.30% | 67242 |
| 2025-08-05 | $0.41 | $0.41 | -1.22% | 29301 |
| 2025-08-04 | $0.40 | $0.40 | 0.75% | 160.6K |
| 2025-08-01 | $0.45 | $0.39 | -13.33% | 46718 |
| 2025-07-31 | $0.50 | $0.47 | -6.00% | 55509 |
| 2025-07-30 | $0.58 | $0.60 | 3.28% | 27309 |
| 2025-07-29 | $0.63 | $0.64 | 2.34% | 28623 |
| 2025-07-28 | $0.72 | $0.67 | -6.94% | 36840 |
| 2025-07-25 | $0.70 | $0.70 | 0.00% | 18620 |
| 2025-07-24 | $0.63 | $0.63 | -0.24% | 21084 |
| 2025-07-23 | $0.63 | $0.66 | 4.79% | 75700 |
| 2025-07-22 | $0.50 | $0.67 | 35.33% | 67849 |
| 2025-07-21 | $0.61 | $0.52 | -14.75% | 41729 |
| 2025-07-18 | $0.57 | $0.56 | -1.75% | 104.2K |