Is Eaton Vance National Municipal Opportunities Trust (EOT) a Buy, Sell, or Hold?
NYSE : EOT
Eaton Vance National Municipal Opportunities Trust — Stock Chart
$17.26 USD
-$0.12 (-0.69%)
- Volume
- 51.9K
- Average Volume
- 33.6K
- Market Capitalization
- $269.69M
- P/E Ratio
- 24.31
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $18.00
- Year Low
- $15.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.14
- Current Ratio
- $4.23
EOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $17.40 | $17.26 | -0.80% | 52728 |
| 2026-07-20 | $17.50 | $17.38 | -0.69% | 4900 |
| 2026-07-17 | $17.41 | $17.41 | 0.00% | 9400 |
| 2026-07-16 | $17.50 | $17.48 | -0.11% | 64500 |
| 2026-07-15 | $17.59 | $17.45 | -0.80% | 15900 |
| 2026-07-14 | $17.50 | $17.50 | 0.00% | 19600 |
| 2026-07-13 | $17.50 | $17.47 | -0.17% | 31600 |
| 2026-07-10 | $17.35 | $17.34 | -0.06% | 22900 |
| 2026-07-09 | $17.38 | $17.43 | 0.29% | 21200 |
| 2026-07-08 | $17.55 | $17.42 | -0.74% | 19005 |
| 2026-07-07 | $17.61 | $17.46 | -0.85% | 44200 |
| 2026-07-06 | $17.80 | $17.60 | -1.12% | 27400 |
| 2026-07-02 | $17.80 | $17.61 | -1.07% | 23715 |
| 2026-07-01 | $17.63 | $17.71 | 0.45% | 31900 |
| 2026-06-30 | $17.84 | $17.62 | -1.23% | 32948 |
| 2026-06-29 | $17.71 | $17.70 | -0.06% | 57400 |
| 2026-06-26 | $17.50 | $17.67 | 0.97% | 47708 |
| 2026-06-25 | $17.45 | $17.44 | -0.06% | 12118 |
| 2026-06-24 | $17.28 | $17.38 | 0.58% | 16100 |
| 2026-06-23 | $17.42 | $17.34 | -0.46% | 9622 |
| 2026-06-22 | $17.34 | $17.38 | 0.23% | 32100 |
| 2026-06-18 | $17.34 | $17.27 | -0.40% | 10700 |
| 2026-06-17 | $17.24 | $17.25 | 0.06% | 11300 |
| 2026-06-16 | $17.30 | $17.26 | -0.23% | 46941 |
| 2026-06-15 | $17.35 | $17.33 | -0.12% | 33700 |
| 2026-06-12 | $17.25 | $17.24 | -0.06% | 37400 |
| 2026-06-11 | $17.10 | $17.25 | 0.88% | 36400 |
| 2026-06-10 | $17.10 | $17.10 | 0.00% | 44709 |
| 2026-06-09 | $16.84 | $17.06 | 1.31% | 51100 |
| 2026-06-08 | $16.90 | $16.86 | -0.24% | 28239 |
| 2026-06-05 | $16.90 | $16.90 | 0.00% | 53109 |
| 2026-06-04 | $16.80 | $16.89 | 0.54% | 39800 |
| 2026-06-03 | $16.88 | $16.84 | -0.24% | 47023 |
| 2026-06-02 | $16.95 | $16.92 | -0.18% | 38547 |
| 2026-06-01 | $17.16 | $16.94 | -1.28% | 55600 |
| 2026-05-29 | $17.21 | $17.16 | -0.29% | 30500 |
| 2026-05-28 | $17.11 | $17.16 | 0.29% | 37600 |
| 2026-05-27 | $16.81 | $17.17 | 2.14% | 177.9K |
| 2026-05-26 | $16.89 | $16.80 | -0.53% | 33842 |
| 2026-05-22 | $16.68 | $16.73 | 0.30% | 12900 |
| 2026-05-21 | $16.88 | $16.67 | -1.24% | 68523 |
| 2026-05-20 | $16.67 | $16.73 | 0.36% | 33618 |
| 2026-05-19 | $16.74 | $16.64 | -0.60% | 33700 |
| 2026-05-18 | $16.80 | $16.78 | -0.12% | 32800 |
| 2026-05-15 | $16.93 | $16.84 | -0.53% | 28941 |
| 2026-05-14 | $17.02 | $17.02 | 0.00% | 14522 |
| 2026-05-13 | $17.00 | $17.05 | 0.29% | 11300 |
| 2026-05-12 | $17.03 | $17.01 | -0.12% | 11341 |
| 2026-05-11 | $17.14 | $17.11 | -0.18% | 25000 |
| 2026-05-08 | $17.07 | $17.05 | -0.12% | 36200 |
| 2026-05-07 | $17.08 | $17.05 | -0.18% | 31418 |
| 2026-05-06 | $17.06 | $17.07 | 0.06% | 49416 |
| 2026-05-05 | $16.92 | $17.03 | 0.65% | 18202 |
| 2026-05-04 | $17.17 | $16.96 | -1.22% | 26649 |
| 2026-05-01 | $16.99 | $17.08 | 0.53% | 18329 |
| 2026-04-30 | $17.13 | $17.07 | -0.35% | 17004 |
| 2026-04-29 | $16.98 | $16.95 | -0.18% | 33700 |
| 2026-04-28 | $16.91 | $16.95 | 0.24% | 32800 |
| 2026-04-27 | $17.19 | $17.02 | -0.99% | 39100 |
| 2026-04-24 | $17.11 | $17.13 | 0.12% | 28434 |
| 2026-04-23 | $17.16 | $17.20 | 0.23% | 33600 |
| 2026-04-22 | $17.32 | $17.15 | -0.98% | 34400 |
| 2026-04-21 | $17.21 | $17.18 | -0.17% | 19000 |
| 2026-04-20 | $17.20 | $17.30 | 0.58% | 39519 |
| 2026-04-17 | $17.07 | $17.19 | 0.70% | 15700 |
| 2026-04-16 | $17.01 | $17.05 | 0.24% | 25600 |
| 2026-04-15 | $17.02 | $16.99 | -0.18% | 19913 |
| 2026-04-14 | $17.03 | $17.13 | 0.59% | 32724 |
| 2026-04-13 | $17.10 | $17.11 | 0.06% | 20612 |
| 2026-04-10 | $17.04 | $17.09 | 0.29% | 14700 |
| 2026-04-09 | $16.94 | $17.12 | 1.06% | 10727 |
| 2026-04-08 | $16.88 | $17.06 | 1.07% | 31100 |
| 2026-04-07 | $16.79 | $16.83 | 0.24% | 56938 |
| 2026-04-06 | $16.85 | $16.79 | -0.36% | 23200 |
| 2026-04-02 | $16.99 | $16.86 | -0.77% | 19500 |
| 2026-04-01 | $17.03 | $17.03 | 0.00% | 50600 |
| 2026-03-31 | $16.87 | $17.12 | 1.48% | 31422 |
| 2026-03-30 | $16.91 | $16.53 | -2.25% | 84400 |
| 2026-03-27 | $17.07 | $16.91 | -0.94% | 26400 |
| 2026-03-26 | $17.10 | $17.05 | -0.29% | 36300 |
| 2026-03-25 | $17.10 | $17.22 | 0.70% | 97318 |
| 2026-03-24 | $17.24 | $17.10 | -0.81% | 27100 |
| 2026-03-23 | $17.52 | $17.40 | -0.68% | 15400 |
| 2026-03-20 | $17.62 | $17.50 | -0.68% | 22424 |
| 2026-03-19 | $17.59 | $17.71 | 0.68% | 29443 |
| 2026-03-18 | $17.74 | $17.63 | -0.62% | 12800 |
| 2026-03-17 | $17.61 | $17.77 | 0.91% | 29124 |
| 2026-03-16 | $17.75 | $17.73 | -0.11% | 5400 |
| 2026-03-13 | $17.76 | $17.74 | -0.11% | 19308 |
| 2026-03-12 | $17.57 | $17.76 | 1.08% | 22900 |