Loading live market data…

Empire Petroleum Corporation

AMEX:EP

$2.55 USD

-$0.04 (-1.54%)

Volume
85.28K
Average Volume
107.35K
Market Capitalization
$101.47M
P/E Ratio
-1.18
Dividend Yield
0.00%
Price Target
$
Year High
$5.60
Year Low
$2.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.59
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.58 $2.55 -1.16% 85280
2026-07-14 $2.63 $2.59 -1.52% 166.6K
2026-07-13 $2.61 $2.69 3.07% 85805
2026-07-10 $2.70 $2.64 -2.22% 28232
2026-07-09 $2.74 $2.71 -1.09% 6038
2026-07-08 $2.69 $2.82 4.83% 108.2K
2026-07-07 $2.62 $2.71 3.44% 95337
2026-07-06 $2.64 $2.60 -1.52% 77120
2026-07-02 $2.71 $2.67 -1.48% 65200
2026-07-01 $2.67 $2.72 1.87% 48500
2026-06-30 $2.67 $2.68 0.37% 74340
2026-06-29 $2.65 $2.69 1.51% 89300
2026-06-26 $2.76 $2.61 -5.43% 1.71M
2026-06-25 $2.75 $2.77 0.73% 166.02K
2026-06-24 $2.73 $2.72 -0.37% 166.04K
2026-06-23 $2.78 $2.75 -1.08% 122.01K
2026-06-22 $2.83 $2.78 -1.77% 81907
2026-06-18 $2.76 $2.98 7.97% 357.96K
2026-06-17 $2.68 $2.78 3.73% 53700
2026-06-16 $2.68 $2.65 -1.12% 66400
2026-06-15 $2.84 $2.68 -5.63% 78700
2026-06-12 $2.80 $2.91 3.93% 55439
2026-06-11 $2.90 $2.82 -2.76% 76400
2026-06-10 $2.85 $2.90 1.75% 60406
2026-06-09 $2.76 $2.85 3.26% 34446
2026-06-08 $2.71 $2.79 2.95% 45617
2026-06-05 $2.64 $2.70 2.27% 71512
2026-06-04 $2.75 $2.75 0.00% 119.94K
2026-06-03 $2.66 $2.73 2.63% 132.3K
2026-06-02 $2.72 $2.63 -3.31% 83339
2026-06-01 $2.56 $2.74 7.03% 62125
2026-05-29 $2.72 $2.54 -6.62% 86938
2026-05-28 $2.50 $2.76 10.40% 105.75K
2026-05-27 $2.70 $2.45 -9.26% 155.9K
2026-05-26 $2.59 $2.73 5.41% 78000
2026-05-22 $2.66 $2.64 -0.75% 55600
2026-05-21 $2.49 $2.66 6.83% 99300
2026-05-20 $2.67 $2.44 -8.61% 108.49K
2026-05-19 $2.75 $2.66 -3.27% 44365
2026-05-18 $2.70 $2.82 4.44% 69229
2026-05-15 $2.72 $2.61 -4.04% 25800
2026-05-14 $2.73 $2.79 2.20% 34824
2026-05-13 $2.65 $2.72 2.64% 37320
2026-05-12 $2.73 $2.69 -1.47% 24700
2026-05-11 $2.65 $2.75 3.77% 34401
2026-05-08 $2.71 $2.67 -1.48% 35426
2026-05-07 $2.73 $2.74 0.37% 53700
2026-05-06 $2.72 $2.72 0.00% 58646
2026-05-05 $2.75 $2.77 0.73% 45802
2026-05-04 $2.75 $2.78 1.09% 73526
2026-05-01 $2.81 $2.80 -0.36% 52604
2026-04-30 $2.80 $2.80 0.00% 83134
2026-04-29 $2.79 $2.81 0.72% 143.92K
2026-04-28 $2.78 $2.81 1.08% 23284
2026-04-27 $2.88 $2.82 -2.08% 46957
2026-04-24 $2.88 $2.88 0.00% 44000
2026-04-23 $2.94 $2.92 -0.68% 72000
2026-04-22 $2.88 $2.91 1.04% 80360
2026-04-21 $2.90 $2.91 0.34% 84200
2026-04-20 $2.96 $2.89 -2.36% 34200
2026-04-17 $2.76 $2.98 7.97% 147.6K
2026-04-16 $2.86 $2.74 -4.20% 229.63K
2026-04-15 $2.81 $2.87 2.14% 59338
2026-04-14 $2.86 $2.84 -0.70% 102.2K
2026-04-13 $2.92 $2.90 -0.68% 72716
2026-04-10 $2.90 $2.90 0.00% 63000
2026-04-09 $2.87 $2.87 0.00% 27400
2026-04-08 $2.81 $2.87 2.14% 69618
2026-04-07 $2.93 $2.87 -2.05% 70600
2026-04-06 $2.91 $2.87 -1.37% 112.94K
2026-04-02 $3.03 $2.93 -3.30% 96741
2026-04-01 $2.90 $2.87 -1.03% 104.06K
2026-03-31 $3.10 $2.96 -4.52% 89271
2026-03-30 $3.04 $3.12 2.63% 32219
2026-03-27 $2.97 $3.07 3.37% 43637
2026-03-26 $2.94 $2.91 -1.02% 82132
2026-03-25 $2.96 $2.95 -0.34% 88000
2026-03-24 $3.08 $2.96 -3.90% 107.5K
2026-03-23 $3.22 $3.07 -4.66% 103.03K
2026-03-20 $3.13 $3.27 4.47% 205.85K
2026-03-19 $2.96 $3.14 6.08% 104.34K
2026-03-18 $3.06 $2.95 -3.59% 157.6K
2026-03-17 $3.09 $3.07 -0.65% 76905
2026-03-16 $3.07 $3.05 -0.65% 41600
2026-03-13 $3.10 $3.09 -0.32% 42000
2026-03-12 $3.11 $3.10 -0.32% 98779
2026-03-11 $2.95 $3.08 4.41% 50439
2026-03-10 $3.16 $2.98 -5.70% 134.35K
2026-03-09 $3.20 $3.24 1.25% 147.13K
2026-03-06 $3.37 $3.20 -5.04% 61700