Loading live market data…

Enerpac Tool Group Corp.

NYSE:EPAC

$34.47 USD

$0.32 (0.94%)

Volume
428.9K
Average Volume
495.93K
Market Capitalization
$1.78B
P/E Ratio
19.37
Dividend Yield
0.12%
Price Target
$50.00
Year High
$45.00
Year Low
$32.35
Day High
—
Day Low
—
Payout Ratio
$22.71
Current Ratio
$2.67
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.56 $34.47 -0.26% 563.99K
2026-07-14 $34.57 $34.15 -1.21% 836.64K
2026-07-13 $35.04 $34.75 -0.83% 748.61K
2026-07-10 $33.48 $35.13 4.93% 1.19M
2026-07-09 $36.75 $33.78 -8.08% 1.39M
2026-07-08 $35.82 $36.46 1.79% 1.69M
2026-07-07 $35.02 $34.31 -2.03% 483K
2026-07-06 $34.86 $35.21 1.00% 424.7K
2026-07-02 $35.06 $34.87 -0.54% 431.85K
2026-07-01 $35.96 $34.94 -2.84% 401.02K
2026-06-30 $35.80 $35.86 0.17% 362.7K
2026-06-29 $36.41 $35.49 -2.53% 832.8K
2026-06-26 $36.86 $36.78 -0.22% 1.55M
2026-06-25 $36.62 $37.07 1.23% 525.02K
2026-06-24 $35.43 $36.41 2.77% 474.7K
2026-06-23 $35.65 $35.38 -0.76% 369.6K
2026-06-22 $36.51 $36.21 -0.82% 375.25K
2026-06-18 $35.74 $36.60 2.41% 1.01M
2026-06-17 $35.41 $35.43 0.06% 381.13K
2026-06-16 $35.70 $35.59 -0.31% 304.84K
2026-06-15 $35.61 $35.38 -0.65% 393.02K
2026-06-12 $35.45 $35.05 -1.13% 252.4K
2026-06-11 $34.40 $35.22 2.38% 311.16K
2026-06-10 $34.77 $34.15 -1.78% 374.72K
2026-06-09 $34.80 $35.04 0.69% 383.9K
2026-06-08 $33.30 $34.49 3.57% 769.81K
2026-06-05 $33.41 $33.45 0.12% 728.04K
2026-06-04 $33.40 $33.19 -0.63% 763.7K
2026-06-03 $33.02 $33.02 0.00% 598.83K
2026-06-02 $33.00 $33.16 0.48% 563.3K
2026-06-01 $33.22 $32.93 -0.87% 465.05K
2026-05-29 $33.97 $33.49 -1.41% 567.74K
2026-05-28 $34.19 $33.81 -1.11% 741.21K
2026-05-27 $34.98 $34.46 -1.49% 332.1K
2026-05-26 $34.67 $34.76 0.26% 334.9K
2026-05-22 $34.37 $34.52 0.44% 210.8K
2026-05-21 $33.55 $34.19 1.91% 245.4K
2026-05-20 $33.13 $33.83 2.11% 258K
2026-05-19 $33.61 $33.13 -1.43% 258.74K
2026-05-18 $33.63 $33.87 0.71% 254.51K
2026-05-15 $34.35 $33.65 -2.04% 243.1K
2026-05-14 $34.53 $34.66 0.38% 371.7K
2026-05-13 $34.22 $34.11 -0.32% 346.24K
2026-05-12 $35.09 $34.41 -1.94% 386.13K
2026-05-11 $35.50 $34.98 -1.46% 422.93K
2026-05-08 $35.51 $35.52 0.03% 277.23K
2026-05-07 $36.10 $35.54 -1.55% 429.4K
2026-05-06 $35.65 $35.77 0.34% 334.6K
2026-05-05 $35.02 $35.08 0.17% 301.1K
2026-05-04 $34.84 $34.67 -0.49% 362K
2026-05-01 $35.35 $34.94 -1.16% 319.5K
2026-04-30 $34.49 $35.10 1.77% 373.53K
2026-04-29 $35.86 $34.53 -3.71% 318.4K
2026-04-28 $35.89 $36.08 0.53% 554K
2026-04-27 $35.30 $35.81 1.44% 565.3K
2026-04-24 $35.12 $35.21 0.26% 493.6K
2026-04-23 $35.42 $35.19 -0.65% 430.05K
2026-04-22 $35.54 $35.22 -0.90% 407.23K
2026-04-21 $35.71 $35.33 -1.06% 373.02K
2026-04-20 $35.66 $35.82 0.45% 402.2K
2026-04-17 $35.32 $35.71 1.10% 465.21K
2026-04-16 $35.04 $34.80 -0.68% 398.32K
2026-04-15 $36.18 $35.29 -2.46% 404.9K
2026-04-14 $37.02 $36.39 -1.70% 261.75K
2026-04-13 $36.42 $37.05 1.73% 337.86K
2026-04-10 $36.51 $36.48 -0.08% 342.5K
2026-04-09 $36.01 $36.37 1.00% 509.52K
2026-04-08 $36.66 $36.19 -1.28% 504.3K
2026-04-07 $35.41 $35.19 -0.62% 317.2K
2026-04-06 $35.33 $35.52 0.54% 371.75K
2026-04-02 $35.56 $35.44 -0.34% 298.4K
2026-04-01 $36.97 $36.32 -1.76% 539.5K
2026-03-31 $35.63 $36.47 2.36% 602.14K
2026-03-30 $34.55 $35.21 1.91% 561.6K
2026-03-27 $34.59 $34.34 -0.72% 685.6K
2026-03-26 $35.98 $34.54 -4.00% 844.6K
2026-03-25 $37.77 $37.48 -0.77% 384.3K
2026-03-24 $36.34 $37.34 2.75% 402.8K
2026-03-23 $37.16 $36.75 -1.10% 550.73K
2026-03-20 $36.25 $35.97 -0.77% 741.14K
2026-03-19 $35.75 $36.25 1.40% 313.34K
2026-03-18 $36.49 $36.20 -0.79% 347.81K
2026-03-17 $36.39 $36.63 0.66% 280.71K
2026-03-16 $36.19 $36.23 0.11% 341.34K
2026-03-13 $35.98 $35.87 -0.31% 450.8K
2026-03-12 $36.26 $35.81 -1.24% 342.62K
2026-03-11 $36.75 $36.82 0.19% 215.31K
2026-03-10 $37.08 $36.93 -0.40% 255.5K
2026-03-09 $36.31 $37.03 1.98% 534.6K
2026-03-06 $37.74 $36.84 -2.38% 463K