Is EPACK Durable Limited (EPACK.NS) a Buy, Sell, or Hold?
NSE : EPACK.NS
EPACK Durable Limited — Stock Chart
$229.59 INR
-$2.21 (-0.95%)
- Volume
- 225.4K
- Average Volume
- 1.24M
- Market Capitalization
- $22.09B
- P/E Ratio
- 669.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $414.90
- Year Low
- $196.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
EPACK.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $232.79 | $229.59 | -1.37% | 225.52K |
| 2026-07-30 | $236.00 | $231.80 | -1.78% | 413.7K |
| 2026-07-29 | $232.00 | $233.36 | 0.59% | 295.7K |
| 2026-07-28 | $232.90 | $231.83 | -0.46% | 170.63K |
| 2026-07-27 | $236.69 | $232.10 | -1.94% | 209.86K |
| 2026-07-24 | $227.30 | $234.57 | 3.20% | 268.14K |
| 2026-07-23 | $233.00 | $231.00 | -0.86% | 250.68K |
| 2026-07-22 | $238.49 | $234.71 | -1.58% | 286.12K |
| 2026-07-21 | $240.82 | $238.49 | -0.97% | 194.7K |
| 2026-07-20 | $242.00 | $240.82 | -0.49% | 247.42K |
| 2026-07-17 | $245.80 | $241.53 | -1.74% | 351.24K |
| 2026-07-16 | $248.00 | $245.13 | -1.16% | 624.5K |
| 2026-07-15 | $237.00 | $247.00 | 4.22% | 1.98M |
| 2026-07-14 | $240.86 | $237.29 | -1.48% | 359.97K |
| 2026-07-13 | $231.01 | $241.80 | 4.67% | 1.38M |
| 2026-07-10 | $231.90 | $233.34 | 0.62% | 357.32K |
| 2026-07-09 | $229.00 | $230.22 | 0.53% | 344.62K |
| 2026-07-08 | $234.35 | $227.22 | -3.04% | 538.89K |
| 2026-07-07 | $235.02 | $235.78 | 0.32% | 463.58K |
| 2026-07-06 | $238.59 | $235.21 | -1.42% | 328.28K |
| 2026-07-03 | $238.80 | $238.44 | -0.15% | 443.91K |
| 2026-07-02 | $240.00 | $237.41 | -1.08% | 469.92K |
| 2026-07-01 | $235.40 | $238.30 | 1.23% | 2.48M |
| 2026-06-30 | $232.90 | $232.70 | -0.09% | 557.62K |
| 2026-06-29 | $234.99 | $231.69 | -1.40% | 561.4K |
| 2026-06-25 | $238.80 | $233.85 | -2.07% | 549.06K |
| 2026-06-24 | $236.25 | $237.53 | 0.54% | 1.16M |
| 2026-06-23 | $251.00 | $235.03 | -6.36% | 4.46M |
| 2026-06-22 | $238.50 | $252.66 | 5.94% | 27.19M |
| 2026-06-19 | $232.50 | $230.39 | -0.91% | 527.05K |
| 2026-06-18 | $231.24 | $233.67 | 1.05% | 572.81K |
| 2026-06-17 | $232.00 | $231.24 | -0.33% | 526.51K |
| 2026-06-16 | $231.00 | $231.17 | 0.07% | 421.34K |
| 2026-06-15 | $235.00 | $229.79 | -2.22% | 760.31K |
| 2026-06-12 | $225.00 | $227.43 | 1.08% | 686.56K |
| 2026-06-11 | $220.00 | $221.95 | 0.89% | 906.07K |
| 2026-06-10 | $227.99 | $222.31 | -2.49% | 226.5K |
| 2026-06-09 | $225.50 | $226.54 | 0.46% | 287.4K |
| 2026-06-08 | $218.46 | $223.70 | 2.40% | 839.84K |
| 2026-06-05 | $225.06 | $225.30 | 0.11% | 518.39K |
| 2026-06-04 | $224.00 | $222.54 | -0.65% | 477.52K |
| 2026-06-03 | $220.52 | $226.29 | 2.62% | 1.48M |
| 2026-06-02 | $218.01 | $218.73 | 0.33% | 554.05K |
| 2026-06-01 | $228.00 | $218.63 | -4.11% | 729.16K |
| 2026-05-29 | $232.40 | $226.70 | -2.45% | 549.24K |
| 2026-05-27 | $235.00 | $230.95 | -1.72% | 600.87K |
| 2026-05-26 | $235.90 | $235.25 | -0.28% | 593.87K |
| 2026-05-25 | $235.90 | $234.15 | -0.74% | 682.96K |
| 2026-05-22 | $234.00 | $233.00 | -0.43% | 1.32M |
| 2026-05-21 | $237.55 | $232.80 | -2.00% | 3.91M |
| 2026-05-20 | $238.95 | $259.20 | 8.47% | 4.51M |
| 2026-05-19 | $241.85 | $240.85 | -0.41% | 562.27K |
| 2026-05-18 | $239.00 | $240.55 | 0.65% | 641.09K |
| 2026-05-15 | $243.00 | $240.25 | -1.13% | 465.19K |
| 2026-05-14 | $248.00 | $243.15 | -1.96% | 517.06K |
| 2026-05-13 | $243.80 | $246.50 | 1.11% | 573.33K |
| 2026-05-12 | $255.00 | $243.80 | -4.39% | 758.5K |
| 2026-05-11 | $262.00 | $256.30 | -2.18% | 583.46K |
| 2026-05-08 | $275.00 | $263.50 | -4.18% | 853.3K |
| 2026-05-07 | $273.00 | $275.00 | 0.73% | 1.06M |
| 2026-05-06 | $272.75 | $271.25 | -0.55% | 1.11M |
| 2026-05-05 | $276.95 | $272.10 | -1.75% | 917.58K |
| 2026-05-04 | $281.50 | $275.95 | -1.97% | 1.36M |
| 2026-04-30 | $285.00 | $279.32 | -1.99% | 3.02M |
| 2026-04-29 | $293.74 | $283.96 | -3.33% | 10.26M |
| 2026-04-28 | $271.80 | $291.03 | 7.08% | 54.54M |
| 2026-04-27 | $237.80 | $269.64 | 13.39% | 24.06M |
| 2026-04-24 | $241.48 | $232.78 | -3.60% | 511.43K |
| 2026-04-23 | $247.45 | $240.49 | -2.81% | 505.48K |
| 2026-04-22 | $248.72 | $247.87 | -0.34% | 463.99K |
| 2026-04-21 | $249.90 | $248.64 | -0.50% | 497.68K |
| 2026-04-20 | $249.50 | $248.63 | -0.35% | 682K |
| 2026-04-17 | $253.51 | $247.71 | -2.29% | 837.98K |
| 2026-04-16 | $250.00 | $254.43 | 1.77% | 998.54K |
| 2026-04-15 | $245.00 | $247.19 | 0.89% | 1.63M |
| 2026-04-13 | $234.00 | $237.78 | 1.62% | 610.58K |
| 2026-04-10 | $244.00 | $238.83 | -2.12% | 746.52K |
| 2026-04-09 | $239.00 | $240.64 | 0.69% | 497.16K |
| 2026-04-08 | $230.00 | $239.57 | 4.16% | 1.22M |
| 2026-04-07 | $218.90 | $220.84 | 0.89% | 462.18K |
| 2026-04-06 | $216.95 | $222.20 | 2.42% | 800.12K |
| 2026-04-02 | $210.84 | $215.85 | 2.38% | 576.48K |
| 2026-04-01 | $205.27 | $217.51 | 5.96% | 999.51K |
| 2026-03-30 | $210.01 | $197.90 | -5.77% | 1.07M |
| 2026-03-27 | $225.00 | $212.17 | -5.70% | 1.29M |
| 2026-03-25 | $222.50 | $224.60 | 0.94% | 1.1M |
| 2026-03-24 | $228.80 | $220.98 | -3.42% | 785.25K |
| 2026-03-23 | $232.68 | $222.60 | -4.33% | 780.64K |
| 2026-03-20 | $234.50 | $234.70 | 0.09% | 775.1K |
| 2026-03-19 | $239.72 | $232.50 | -3.01% | 576.4K |