NYSE : EPC

Edgewell Personal Care Company

$28.375 USD

$0.53 (1.89%)

Volume
506.05K
Average Volume
917.29K
Market Capitalization
$1.31B
P/E Ratio
-16.48
Dividend Yield
2.15%
Price Target
$29.00
Year High
$28.49
Year Low
$15.73
Day High
—
Day Low
—
Payout Ratio
-$0.37
Current Ratio
$1.81
Date Opening Price Closing Price %Chg Volume
2026-07-16 $28.18 $28.44 0.94% 292.04K
2026-07-15 $27.28 $27.85 2.09% 666.8K
2026-07-14 $27.10 $27.45 1.29% 457.5K
2026-07-13 $26.61 $27.23 2.33% 744.16K
2026-07-10 $26.01 $26.48 1.81% 896.44K
2026-07-09 $25.92 $25.97 0.19% 701.9K
2026-07-08 $26.71 $26.00 -2.66% 624.62K
2026-07-07 $27.07 $26.61 -1.70% 580.85K
2026-07-06 $27.14 $26.67 -1.73% 680.15K
2026-07-02 $27.61 $27.21 -1.45% 798.6K
2026-07-01 $26.80 $27.51 2.65% 987.9K
2026-06-30 $27.05 $26.86 -0.70% 936.71K
2026-06-29 $27.40 $27.78 1.39% 1.09M
2026-06-26 $25.77 $27.72 7.57% 2.14M
2026-06-25 $26.44 $25.49 -3.59% 1.22M
2026-06-24 $26.07 $26.58 1.96% 1.51M
2026-06-23 $24.78 $26.22 5.81% 3.08M
2026-06-22 $22.98 $22.72 -1.13% 1.9M
2026-06-18 $22.83 $23.11 1.23% 1.85M
2026-06-17 $22.84 $22.56 -1.23% 791.14K
2026-06-16 $22.97 $22.65 -1.39% 1.03M
2026-06-15 $22.77 $22.99 0.97% 856.1K
2026-06-12 $21.65 $22.94 5.96% 870.4K
2026-06-11 $21.78 $21.65 -0.60% 800.92K
2026-06-10 $20.73 $21.59 4.15% 839.3K
2026-06-09 $20.49 $20.73 1.17% 751.5K
2026-06-08 $19.85 $20.28 2.17% 854.18K
2026-06-05 $20.00 $19.87 -0.65% 731.51K
2026-06-04 $19.00 $19.76 4.00% 797.8K
2026-06-03 $18.46 $18.53 0.38% 1.11M
2026-06-02 $17.68 $18.66 5.54% 910.31K
2026-06-01 $17.35 $17.81 2.65% 931.33K
2026-05-29 $17.30 $17.52 1.27% 859.6K
2026-05-28 $17.69 $17.44 -1.41% 503.73K
2026-05-27 $17.85 $17.79 -0.34% 731.52K
2026-05-26 $17.57 $17.52 -0.28% 517K
2026-05-22 $17.48 $17.66 1.03% 558.9K
2026-05-21 $16.77 $17.38 3.64% 938.11K
2026-05-20 $16.07 $16.94 5.41% 1.02M
2026-05-19 $16.19 $16.00 -1.17% 880.02K
2026-05-18 $15.87 $16.14 1.70% 1.15M
2026-05-15 $16.66 $15.93 -4.38% 1.7M
2026-05-14 $18.46 $16.68 -9.64% 1.65M
2026-05-13 $19.02 $18.22 -4.21% 1.04M
2026-05-12 $19.87 $19.27 -3.02% 1.07M
2026-05-11 $21.00 $19.67 -6.33% 1.15M
2026-05-08 $21.73 $21.25 -2.21% 920.41K
2026-05-07 $22.25 $21.65 -2.70% 1.02M
2026-05-06 $24.63 $22.39 -9.09% 1.38M
2026-05-05 $21.77 $22.83 4.87% 722.52K
2026-05-04 $22.27 $21.56 -3.19% 721.85K
2026-05-01 $22.78 $22.56 -0.97% 587.8K
2026-04-30 $21.92 $22.55 2.87% 599.7K
2026-04-29 $22.58 $21.75 -3.68% 806.5K
2026-04-28 $23.32 $22.79 -2.27% 745.15K
2026-04-27 $23.34 $23.09 -1.07% 485.8K
2026-04-24 $24.06 $23.41 -2.70% 593.52K
2026-04-23 $23.08 $23.75 2.90% 349K
2026-04-22 $23.17 $22.95 -0.95% 445.7K
2026-04-21 $23.57 $23.09 -2.04% 379.71K
2026-04-20 $23.33 $23.57 1.03% 369.95K
2026-04-17 $22.60 $23.40 3.54% 541.7K
2026-04-16 $22.14 $22.38 1.08% 288.45K
2026-04-15 $22.41 $22.26 -0.67% 319.04K
2026-04-14 $22.12 $22.44 1.45% 416.6K
2026-04-13 $21.75 $22.20 2.07% 511.51K
2026-04-10 $22.35 $21.89 -2.06% 434.5K
2026-04-09 $21.25 $22.34 5.13% 654.24K
2026-04-08 $21.21 $21.56 1.65% 825.04K
2026-04-07 $21.13 $20.72 -1.94% 522.85K
2026-04-06 $20.95 $21.30 1.67% 579.32K
2026-04-02 $21.17 $20.98 -0.90% 622.3K
2026-04-01 $21.31 $21.31 0.00% 599.53K
2026-03-31 $21.41 $21.34 -0.33% 913.6K
2026-03-30 $21.27 $21.43 0.75% 1.01M
2026-03-27 $20.96 $21.02 0.29% 1.11M
2026-03-26 $20.01 $21.08 5.35% 779.2K
2026-03-25 $19.94 $20.07 0.65% 707.4K
2026-03-24 $19.20 $19.61 2.14% 1.05M
2026-03-23 $20.10 $19.51 -2.94% 791.53K
2026-03-20 $19.62 $19.43 -0.97% 1.59M
2026-03-19 $19.69 $19.67 -0.10% 633.04K
2026-03-18 $20.19 $19.87 -1.58% 716.01K
2026-03-17 $20.41 $20.54 0.64% 657.2K
2026-03-16 $19.92 $20.24 1.61% 659.3K
2026-03-13 $18.92 $19.76 4.44% 715.3K
2026-03-12 $19.58 $18.63 -4.85% 1.1M
2026-03-11 $20.51 $19.92 -2.88% 891.72K
2026-03-10 $20.90 $20.62 -1.34% 749.62K
2026-03-09 $20.83 $21.00 0.82% 697.3K