Loading live market data…

Enterprise Products Partners L.P.

NYSE:EPD

$37.8 USD

$0.07 (0.19%)

Volume
755.56K
Average Volume
3.79M
Market Capitalization
$81.78B
P/E Ratio
14.00
Dividend Yield
5.79%
Price Target
$40.00
Year High
$40.17
Year Low
$30.01
Day High
—
Day Low
—
Payout Ratio
$0.80
Current Ratio
$0.91
Date Opening Price Closing Price %Chg Volume
2026-07-15 $37.70 $37.77 0.17% 743.85K
2026-07-14 $38.30 $37.73 -1.49% 3.89M
2026-07-13 $37.37 $38.31 2.52% 3.59M
2026-07-10 $37.29 $37.27 -0.05% 2.13M
2026-07-09 $37.79 $37.29 -1.32% 2.28M
2026-07-08 $37.57 $37.80 0.61% 2.59M
2026-07-07 $36.64 $37.64 2.73% 2.89M
2026-07-06 $36.75 $36.47 -0.76% 2.34M
2026-07-02 $36.58 $36.75 0.46% 1.51M
2026-07-01 $36.55 $36.52 -0.08% 1.86M
2026-06-30 $36.65 $36.76 0.30% 3.5M
2026-06-29 $36.54 $36.66 0.33% 2.58M
2026-06-26 $36.70 $36.57 -0.35% 3.42M
2026-06-25 $36.15 $36.84 1.91% 2.92M
2026-06-24 $36.70 $36.09 -1.66% 2.67M
2026-06-23 $36.26 $37.13 2.40% 2.75M
2026-06-22 $36.51 $36.42 -0.25% 3.91M
2026-06-18 $36.26 $36.60 0.94% 4.01M
2026-06-17 $36.41 $36.52 0.30% 2.64M
2026-06-16 $36.25 $36.45 0.55% 4.43M
2026-06-15 $37.05 $36.50 -1.48% 3.67M
2026-06-12 $37.06 $37.25 0.51% 2.49M
2026-06-11 $37.94 $37.28 -1.74% 2.3M
2026-06-10 $37.52 $37.87 0.93% 2.17M
2026-06-09 $37.40 $37.35 -0.13% 2.12M
2026-06-08 $37.60 $37.52 -0.21% 1.52M
2026-06-05 $37.99 $37.81 -0.47% 2.02M
2026-06-04 $38.00 $38.18 0.47% 1.49M
2026-06-03 $37.76 $37.99 0.61% 1.6M
2026-06-02 $37.31 $37.71 1.07% 1.84M
2026-06-01 $36.85 $37.21 0.98% 2.42M
2026-05-29 $37.24 $36.79 -1.21% 7.29M
2026-05-28 $38.00 $37.50 -1.32% 3.43M
2026-05-27 $38.00 $37.99 -0.03% 3.92M
2026-05-26 $39.14 $38.40 -1.89% 4.25M
2026-05-22 $39.22 $39.63 1.05% 3.56M
2026-05-21 $39.57 $39.47 -0.25% 4.78M
2026-05-20 $39.64 $39.39 -0.63% 3.68M
2026-05-19 $39.50 $39.80 0.76% 3.38M
2026-05-18 $39.11 $39.46 0.89% 6.93M
2026-05-15 $39.16 $39.23 0.18% 2.71M
2026-05-14 $38.45 $39.23 2.03% 11.11M
2026-05-13 $38.15 $38.29 0.37% 3.17M
2026-05-12 $37.96 $38.16 0.53% 2.52M
2026-05-11 $37.21 $37.90 1.85% 2.84M
2026-05-08 $37.73 $37.19 -1.43% 5.21M
2026-05-07 $37.25 $37.73 1.29% 3.43M
2026-05-06 $37.76 $37.56 -0.53% 4.57M
2026-05-05 $38.57 $38.50 -0.18% 3.86M
2026-05-04 $38.00 $38.67 1.76% 5.42M
2026-05-01 $38.57 $38.03 -1.40% 3.17M
2026-04-30 $38.03 $38.70 1.76% 6.59M
2026-04-29 $38.75 $38.79 0.10% 3.43M
2026-04-28 $38.50 $38.47 -0.08% 5.35M
2026-04-27 $38.22 $38.22 0.00% 12.85M
2026-04-24 $37.75 $38.00 0.66% 3.21M
2026-04-23 $37.94 $37.84 -0.26% 2.7M
2026-04-22 $37.35 $37.74 1.04% 7.29M
2026-04-21 $36.93 $37.21 0.76% 2.48M
2026-04-20 $36.78 $36.91 0.35% 5.92M
2026-04-17 $36.80 $36.67 -0.35% 8.2M
2026-04-16 $37.10 $37.33 0.62% 2.64M
2026-04-15 $37.25 $37.10 -0.40% 5.96M
2026-04-14 $37.31 $37.25 -0.16% 6.88M
2026-04-13 $37.57 $37.42 -0.40% 5.44M
2026-04-10 $37.36 $37.35 -0.03% 4.15M
2026-04-09 $37.99 $37.52 -1.24% 3.53M
2026-04-08 $37.12 $38.03 2.45% 4.04M
2026-04-07 $37.94 $38.41 1.24% 2.76M
2026-04-06 $37.47 $37.83 0.96% 2.22M
2026-04-02 $37.89 $37.57 -0.84% 3.26M
2026-04-01 $37.30 $37.43 0.35% 6.28M
2026-03-31 $39.00 $37.84 -2.97% 9.22M
2026-03-30 $39.45 $39.08 -0.94% 4.89M
2026-03-27 $39.14 $39.28 0.36% 4.41M
2026-03-26 $38.99 $39.10 0.28% 6.2M
2026-03-25 $38.44 $39.00 1.46% 3.77M
2026-03-24 $38.10 $38.39 0.76% 2.68M
2026-03-23 $37.19 $38.11 2.47% 3.21M
2026-03-20 $37.49 $37.56 0.19% 4.59M
2026-03-19 $37.20 $37.45 0.67% 2.93M
2026-03-18 $37.58 $37.04 -1.44% 3.03M
2026-03-17 $37.50 $37.54 0.11% 3.48M
2026-03-16 $36.94 $37.32 1.03% 3.37M
2026-03-13 $36.50 $36.99 1.34% 2.44M
2026-03-12 $37.25 $36.59 -1.77% 3.71M
2026-03-11 $36.77 $37.20 1.17% 3.01M
2026-03-10 $36.70 $36.72 0.05% 3.21M
2026-03-09 $37.58 $37.09 -1.30% 6.4M
2026-03-06 $37.32 $37.57 0.67% 4.42M