Is Environmental Power Corporation (EPGRQ) a Buy, Sell, or Hold?
OTC : EPGRQ
Environmental Power Corporation — Stock Chart
$1e-06 USD
$0.0 (0%)
- Volume
- 2.14K
- Average Volume
- 8.5K
- Market Capitalization
- $16
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPGRQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-23 | $0.00 | $0.00 | 0.00% | 8505 |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | 2142 |
| 2025-06-03 | $0.00 | $0.00 | 0.00% | 142 |
| 2025-01-06 | $0.00 | $0.00 | 0.00% | 7725 |
| 2024-12-24 | $0.00 | $0.00 | 0.00% | 750 |
| 2024-05-10 | $0.00 | $0.00 | 0.00% | 2142 |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | 4000 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 671 |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-12-12 | $0.00 | $0.00 | 0.00% | 228 |
| 2023-12-08 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-10-27 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-09-20 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-08-23 | $0.00 | $0.00 | 0.00% | 1042 |
| 2023-08-18 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-07-12 | $0.00 | $0.00 | 0.00% | 714 |
| 2023-07-05 | $0.00 | $0.00 | 0.00% | 285 |
| 2023-06-29 | $0.00 | $0.00 | 0.00% | 250 |
| 2023-06-05 | $0.00 | $0.00 | 0.00% | 4000 |
| 2023-05-16 | $0.00 | $0.00 | 0.00% | 500 |
| 2023-05-11 | $0.00 | $0.00 | 0.00% | 10250 |
| 2023-03-28 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-03-10 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-03-02 | $0.00 | $0.00 | 0.00% | 200 |
| 2022-12-30 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-11-28 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-11-18 | $0.00 | $0.00 | 0.00% | 500 |
| 2022-10-27 | $0.00 | $0.00 | 0.00% | 400 |
| 2022-10-25 | $0.00 | $0.00 | 0.00% | 250 |
| 2022-09-14 | $0.00 | $0.00 | 0.00% | 1000 |
| 2022-08-31 | $0.00 | $0.00 | 0.00% | 200 |
| 2022-07-21 | $0.00 | $0.00 | 0.00% | 300 |
| 2022-07-05 | $0.00 | $0.00 | 0.00% | 300 |
| 2022-05-31 | $0.00 | $0.00 | 0.00% | 200 |
| 2022-05-18 | $0.00 | $0.00 | 0.00% | 10600 |
| 2022-04-21 | $0.00 | $0.00 | 0.00% | 1578 |
| 2022-03-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2022-02-09 | $0.00 | $0.00 | 0.00% | 5443 |
| 2021-12-31 | $0.00 | $0.00 | 0.00% | 11460 |
| 2021-12-30 | $0.00 | $0.00 | 0.00% | 500 |
| 2021-10-18 | $0.00 | $0.00 | 0.00% | 100 |
| 2021-10-06 | $0.00 | $0.00 | 0.00% | 12400 |
| 2021-09-07 | $0.00 | $0.00 | 0.00% | 12200 |