Is iShares MSCI Philippines ETF (EPHE) a Buy, Sell, or Hold?
AMEX : EPHE
iShares MSCI Philippines ETF — Stock Chart
$25.34 USD
-$0.34 (-1.32%)
- Volume
- 213.26K
- Average Volume
- 124.68K
- Market Capitalization
- $108.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.40
- Year Low
- $23.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPHE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.19 | $25.34 | 0.62% | 213.26K |
| 2026-07-21 | $25.43 | $25.68 | 0.98% | 588.4K |
| 2026-07-20 | $25.68 | $25.68 | 0.00% | 50804 |
| 2026-07-17 | $25.40 | $25.60 | 0.79% | 26427 |
| 2026-07-16 | $25.30 | $25.41 | 0.43% | 69913 |
| 2026-07-15 | $25.05 | $25.16 | 0.44% | 77700 |
| 2026-07-14 | $25.10 | $25.18 | 0.32% | 89100 |
| 2026-07-13 | $25.09 | $24.93 | -0.64% | 42409 |
| 2026-07-10 | $25.22 | $25.27 | 0.20% | 42600 |
| 2026-07-09 | $25.03 | $24.91 | -0.48% | 475.01K |
| 2026-07-08 | $24.93 | $25.02 | 0.36% | 34439 |
| 2026-07-07 | $25.04 | $24.94 | -0.40% | 108.2K |
| 2026-07-06 | $24.97 | $25.02 | 0.20% | 49542 |
| 2026-07-02 | $24.56 | $24.48 | -0.33% | 70100 |
| 2026-07-01 | $24.22 | $24.15 | -0.29% | 322.6K |
| 2026-06-30 | $24.28 | $24.16 | -0.49% | 373.6K |
| 2026-06-29 | $24.75 | $24.65 | -0.40% | 341K |
| 2026-06-26 | $24.45 | $24.41 | -0.16% | 122.93K |
| 2026-06-25 | $24.74 | $24.46 | -1.13% | 63045 |
| 2026-06-24 | $24.27 | $24.38 | 0.45% | 92746 |
| 2026-06-23 | $24.87 | $24.90 | 0.12% | 103.4K |
| 2026-06-22 | $24.77 | $24.73 | -0.16% | 71546 |
| 2026-06-18 | $25.57 | $25.50 | -0.27% | 36439 |
| 2026-06-17 | $25.39 | $25.09 | -1.18% | 242.2K |
| 2026-06-16 | $26.09 | $26.02 | -0.27% | 105.8K |
| 2026-06-15 | $26.00 | $26.14 | 0.54% | 287.3K |
| 2026-06-12 | $24.95 | $25.00 | 0.20% | 149.1K |
| 2026-06-11 | $24.53 | $24.76 | 0.94% | 137.4K |
| 2026-06-10 | $24.62 | $24.53 | -0.37% | 59687 |
| 2026-06-09 | $24.70 | $24.44 | -1.05% | 140.22K |
| 2026-06-08 | $24.56 | $24.44 | -0.49% | 78717 |
| 2026-06-05 | $24.65 | $24.33 | -1.30% | 90504 |
| 2026-06-04 | $24.50 | $24.70 | 0.82% | 154.8K |
| 2026-06-03 | $24.68 | $24.64 | -0.16% | 64816 |
| 2026-06-02 | $24.46 | $24.58 | 0.49% | 250.65K |
| 2026-06-01 | $23.77 | $23.89 | 0.50% | 269.41K |
| 2026-05-29 | $24.00 | $23.86 | -0.58% | 239.97K |
| 2026-05-28 | $24.19 | $24.38 | 0.79% | 126.92K |
| 2026-05-27 | $24.62 | $24.64 | 0.08% | 14700 |
| 2026-05-26 | $24.58 | $24.59 | 0.04% | 113.4K |
| 2026-05-22 | $24.65 | $24.72 | 0.28% | 112.6K |
| 2026-05-21 | $24.50 | $24.63 | 0.53% | 21300 |
| 2026-05-20 | $24.32 | $24.53 | 0.86% | 147.92K |
| 2026-05-19 | $24.24 | $24.20 | -0.17% | 85406 |
| 2026-05-18 | $24.68 | $24.54 | -0.57% | 106.71K |
| 2026-05-15 | $24.80 | $24.64 | -0.65% | 37733 |
| 2026-05-14 | $24.86 | $24.80 | -0.24% | 63900 |
| 2026-05-13 | $24.64 | $24.78 | 0.57% | 52000 |
| 2026-05-12 | $24.80 | $24.64 | -0.65% | 150.21K |
| 2026-05-11 | $25.11 | $25.04 | -0.28% | 116.8K |
| 2026-05-08 | $25.10 | $25.21 | 0.44% | 180.6K |
| 2026-05-07 | $25.51 | $25.17 | -1.33% | 287.3K |
| 2026-05-06 | $24.97 | $25.09 | 0.48% | 87402 |
| 2026-05-05 | $24.49 | $24.42 | -0.29% | 71000 |
| 2026-05-04 | $24.39 | $24.31 | -0.33% | 101.94K |
| 2026-05-01 | $24.28 | $24.31 | 0.12% | 59646 |
| 2026-04-30 | $24.14 | $24.20 | 0.25% | 67626 |
| 2026-04-29 | $24.11 | $24.10 | -0.04% | 32843 |
| 2026-04-28 | $24.10 | $24.15 | 0.21% | 54600 |
| 2026-04-27 | $24.60 | $24.55 | -0.20% | 27300 |
| 2026-04-24 | $24.76 | $24.71 | -0.20% | 44000 |
| 2026-04-23 | $25.06 | $24.81 | -1.00% | 26635 |
| 2026-04-22 | $25.02 | $25.10 | 0.32% | 19937 |
| 2026-04-21 | $25.31 | $25.10 | -0.83% | 159K |
| 2026-04-20 | $25.33 | $25.35 | 0.08% | 68388 |
| 2026-04-17 | $25.50 | $25.51 | 0.04% | 157.44K |
| 2026-04-16 | $25.22 | $25.32 | 0.40% | 77200 |
| 2026-04-15 | $25.42 | $25.47 | 0.20% | 20500 |
| 2026-04-14 | $25.37 | $25.48 | 0.43% | 52400 |
| 2026-04-13 | $25.28 | $25.48 | 0.79% | 123.3K |
| 2026-04-10 | $25.69 | $25.49 | -0.78% | 120.3K |
| 2026-04-09 | $25.68 | $25.67 | -0.04% | 90500 |
| 2026-04-08 | $25.84 | $25.71 | -0.50% | 134.45K |
| 2026-04-07 | $24.78 | $24.89 | 0.44% | 154.72K |
| 2026-04-06 | $24.72 | $24.79 | 0.28% | 56022 |
| 2026-04-02 | $24.43 | $24.68 | 1.02% | 82037 |
| 2026-04-01 | $24.95 | $24.85 | -0.40% | 82400 |
| 2026-03-31 | $24.32 | $24.83 | 2.10% | 128.7K |
| 2026-03-30 | $24.21 | $24.08 | -0.54% | 110.54K |
| 2026-03-27 | $24.40 | $24.34 | -0.25% | 77200 |
| 2026-03-26 | $24.75 | $24.56 | -0.77% | 156.22K |
| 2026-03-25 | $25.13 | $25.00 | -0.52% | 97132 |
| 2026-03-24 | $24.50 | $24.44 | -0.24% | 91200 |
| 2026-03-23 | $24.80 | $24.99 | 0.77% | 342.72K |
| 2026-03-20 | $24.62 | $24.23 | -1.58% | 167.14K |
| 2026-03-19 | $24.52 | $24.69 | 0.69% | 132.6K |
| 2026-03-18 | $24.74 | $24.61 | -0.53% | 104.63K |
| 2026-03-17 | $24.79 | $24.88 | 0.36% | 89400 |
| 2026-03-16 | $24.69 | $24.67 | -0.08% | 403.73K |
| 2026-03-13 | $25.06 | $24.97 | -0.36% | 148.43K |