Is WisdomTree India Earnings Fund (EPI) a Buy, Sell, or Hold?
AMEX : EPI
WisdomTree India Earnings Fund
$42.14 USD
-$0.13 (-0.31%)
- Volume
- 419.31K
- Average Volume
- 541.45K
- Market Capitalization
- $2.72B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.20
- Year Low
- $39.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $42.03 | $42.19 | 0.38% | 272.88K |
| 2026-07-15 | $42.16 | $42.27 | 0.26% | 423.12K |
| 2026-07-14 | $42.19 | $42.30 | 0.26% | 447.72K |
| 2026-07-13 | $42.58 | $42.33 | -0.59% | 457.65K |
| 2026-07-10 | $42.68 | $42.62 | -0.14% | 187.6K |
| 2026-07-09 | $42.23 | $42.33 | 0.24% | 240.21K |
| 2026-07-08 | $42.12 | $42.12 | 0.00% | 368.4K |
| 2026-07-07 | $42.91 | $42.60 | -0.72% | 725.3K |
| 2026-07-06 | $42.79 | $43.06 | 0.63% | 283.63K |
| 2026-07-02 | $42.77 | $42.92 | 0.35% | 222.13K |
| 2026-07-01 | $42.36 | $42.50 | 0.33% | 395.7K |
| 2026-06-30 | $42.63 | $42.78 | 0.35% | 291.4K |
| 2026-06-29 | $42.66 | $42.63 | -0.07% | 439.38K |
| 2026-06-26 | $42.79 | $42.91 | 0.28% | 169.91K |
| 2026-06-25 | $42.97 | $42.83 | -0.33% | 199.7K |
| 2026-06-24 | $43.05 | $43.12 | 0.16% | 259.84K |
| 2026-06-23 | $42.76 | $42.66 | -0.23% | 818.03K |
| 2026-06-22 | $43.23 | $43.44 | 0.49% | 487.95K |
| 2026-06-18 | $43.26 | $43.02 | -0.55% | 413.24K |
| 2026-06-17 | $43.10 | $42.58 | -1.21% | 522.41K |
| 2026-06-16 | $42.84 | $42.87 | 0.07% | 335.84K |
| 2026-06-15 | $42.81 | $42.77 | -0.09% | 473.57K |
| 2026-06-12 | $42.22 | $42.07 | -0.36% | 454.2K |
| 2026-06-11 | $41.12 | $41.80 | 1.65% | 698.66K |
| 2026-06-10 | $41.56 | $41.30 | -0.63% | 544.32K |
| 2026-06-09 | $41.96 | $41.66 | -0.71% | 701.7K |
| 2026-06-08 | $41.52 | $41.45 | -0.17% | 385.01K |
| 2026-06-05 | $42.04 | $41.52 | -1.24% | 1.18M |
| 2026-06-04 | $42.26 | $42.21 | -0.12% | 478.21K |
| 2026-06-03 | $42.01 | $41.65 | -0.86% | 730.5K |
| 2026-06-02 | $42.21 | $42.24 | 0.07% | 378.96K |
| 2026-06-01 | $42.07 | $42.22 | 0.36% | 509.93K |
| 2026-05-29 | $42.76 | $42.56 | -0.47% | 578.86K |
| 2026-05-28 | $42.10 | $42.66 | 1.33% | 743.82K |
| 2026-05-27 | $42.70 | $42.52 | -0.42% | 665.8K |
| 2026-05-26 | $42.63 | $42.53 | -0.23% | 600.44K |
| 2026-05-22 | $42.41 | $42.37 | -0.09% | 514.92K |
| 2026-05-21 | $41.70 | $42.09 | 0.94% | 607K |
| 2026-05-20 | $41.56 | $42.05 | 1.18% | 862.12K |
| 2026-05-19 | $41.33 | $41.40 | 0.17% | 769.25K |
| 2026-05-18 | $41.94 | $41.82 | -0.29% | 711.34K |
| 2026-05-15 | $42.13 | $42.09 | -0.09% | 575.12K |
| 2026-05-14 | $42.29 | $42.49 | 0.47% | 542.53K |
| 2026-05-13 | $41.95 | $42.21 | 0.62% | 505.9K |
| 2026-05-12 | $41.86 | $41.82 | -0.10% | 1.02M |
| 2026-05-11 | $42.74 | $42.55 | -0.44% | 661.3K |
| 2026-05-08 | $43.60 | $43.70 | 0.23% | 639.92K |
| 2026-05-07 | $44.13 | $43.71 | -0.95% | 569.63K |
| 2026-05-06 | $43.65 | $43.88 | 0.53% | 754.8K |
| 2026-05-05 | $43.05 | $43.24 | 0.44% | 310.43K |
| 2026-05-04 | $42.98 | $42.81 | -0.40% | 496.78K |
| 2026-05-01 | $43.33 | $43.30 | -0.07% | 245.73K |
| 2026-04-30 | $43.19 | $43.52 | 0.76% | 490.34K |
| 2026-04-29 | $43.17 | $43.13 | -0.09% | 560.6K |
| 2026-04-28 | $43.14 | $43.26 | 0.28% | 433.75K |
| 2026-04-27 | $43.32 | $43.30 | -0.05% | 355K |
| 2026-04-24 | $43.15 | $43.40 | 0.58% | 396.2K |
| 2026-04-23 | $43.49 | $43.25 | -0.55% | 973.13K |
| 2026-04-22 | $43.73 | $43.71 | -0.05% | 332.9K |
| 2026-04-21 | $44.05 | $43.47 | -1.32% | 747.7K |
| 2026-04-20 | $44.02 | $44.19 | 0.39% | 880.8K |
| 2026-04-17 | $44.71 | $44.84 | 0.29% | 941.13K |
| 2026-04-16 | $43.35 | $43.67 | 0.74% | 745.3K |
| 2026-04-15 | $43.27 | $43.48 | 0.49% | 773.04K |
| 2026-04-14 | $43.28 | $43.34 | 0.14% | 825.5K |
| 2026-04-13 | $42.54 | $42.99 | 1.06% | 776.9K |
| 2026-04-10 | $43.00 | $42.93 | -0.16% | 553.62K |
| 2026-04-09 | $42.69 | $42.69 | 0.00% | 1.58M |
| 2026-04-08 | $43.05 | $42.73 | -0.74% | 1.29M |
| 2026-04-07 | $41.23 | $41.25 | 0.05% | 782.4K |
| 2026-04-06 | $41.07 | $41.15 | 0.19% | 471.7K |
| 2026-04-02 | $40.49 | $40.78 | 0.72% | 873.98K |
| 2026-04-01 | $40.63 | $40.77 | 0.34% | 1.15M |
| 2026-03-31 | $40.00 | $40.80 | 2.00% | 1.59M |
| 2026-03-30 | $39.64 | $39.59 | -0.13% | 1.14M |
| 2026-03-27 | $40.05 | $39.81 | -0.60% | 1M |
| 2026-03-26 | $40.78 | $40.33 | -1.10% | 955.5K |
| 2026-03-25 | $41.10 | $41.01 | -0.22% | 919.3K |
| 2026-03-24 | $40.39 | $40.25 | -0.35% | 794.09K |
| 2026-03-23 | $41.44 | $41.52 | 0.19% | 1.43M |
| 2026-03-20 | $41.13 | $40.44 | -1.68% | 1.2M |
| 2026-03-19 | $41.01 | $41.28 | 0.66% | 1.03M |
| 2026-03-18 | $41.71 | $41.20 | -1.22% | 5.57M |
| 2026-03-17 | $42.22 | $42.03 | -0.45% | 2.45M |
| 2026-03-16 | $42.14 | $42.11 | -0.07% | 794.6K |
| 2026-03-13 | $42.06 | $41.84 | -0.52% | 1.44M |
| 2026-03-12 | $42.66 | $42.31 | -0.82% | 1.87M |
| 2026-03-11 | $42.99 | $42.82 | -0.40% | 830.5K |
| 2026-03-10 | $43.26 | $43.17 | -0.21% | 888.52K |
| 2026-03-09 | $42.59 | $43.19 | 1.41% | 1.29M |
Get the Latest News and Ratings for Your Stocks