Is Epiroc AB (publ) (EPIAF) a Buy, Sell, or Hold?
OTC : EPIAF
Epiroc AB (publ)
$23.696 USD
-$1.38 (-5.52%)
- Volume
- 928
- Average Volume
- 3.93K
- Market Capitalization
- $28.67B
- P/E Ratio
- 33.05
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $31.48
- Year Low
- $19.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.43
EPIAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.89 | $23.70 | -0.80% | 1298 |
| 2026-07-17 | $23.85 | $25.08 | 5.16% | 1300 |
| 2026-07-16 | $25.95 | $26.77 | 3.16% | 1000 |
| 2026-07-15 | $26.46 | $26.36 | -0.38% | 1600 |
| 2026-07-14 | $27.06 | $26.43 | -2.33% | 1700 |
| 2026-07-13 | $26.93 | $27.27 | 1.26% | 1411 |
| 2026-07-10 | $26.95 | $26.85 | -0.37% | 700 |
| 2026-07-09 | $27.46 | $26.57 | -3.24% | 1014 |
| 2026-07-08 | $26.86 | $26.24 | -2.31% | 1012 |
| 2026-07-07 | $26.96 | $27.12 | 0.59% | 1600 |
| 2026-07-06 | $28.64 | $28.64 | 0.00% | 334 |
| 2026-07-02 | $27.22 | $28.11 | 3.27% | 1700 |
| 2026-07-01 | $27.01 | $27.90 | 3.30% | 1400 |
| 2026-06-30 | $27.50 | $27.53 | 0.11% | 1711 |
| 2026-06-29 | $27.90 | $27.90 | 0.00% | 642 |
| 2026-06-26 | $26.25 | $26.17 | -0.30% | 900 |
| 2026-06-25 | $27.08 | $26.83 | -0.92% | 2200 |
| 2026-06-24 | $27.00 | $27.36 | 1.33% | 1022 |
| 2026-06-23 | $28.04 | $28.03 | -0.04% | 20900 |
| 2026-06-22 | $29.58 | $29.59 | 0.03% | 1408 |
| 2026-06-18 | $30.12 | $28.79 | -4.42% | 900 |
| 2026-06-17 | $30.13 | $30.13 | 0.00% | 200 |
| 2026-06-16 | $30.13 | $30.13 | 0.00% | 200 |
| 2026-06-15 | $30.13 | $30.13 | 0.00% | 607 |
| 2026-06-12 | $29.30 | $29.50 | 0.68% | 1400 |
| 2026-06-11 | $28.42 | $28.41 | -0.04% | 9812 |
| 2026-06-10 | $28.45 | $28.26 | -0.67% | 500 |
| 2026-06-09 | $28.89 | $27.79 | -3.81% | 600 |
| 2026-06-08 | $29.80 | $29.78 | -0.07% | 510 |
| 2026-06-05 | $29.07 | $29.81 | 2.55% | 741 |
| 2026-06-04 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-03 | $30.62 | $29.37 | -4.08% | 1100 |
| 2026-06-02 | $30.27 | $29.61 | -2.18% | 1100 |
| 2026-06-01 | $29.56 | $28.86 | -2.37% | 2000 |
| 2026-05-29 | $29.58 | $29.67 | 0.30% | 700 |
| 2026-05-28 | $29.44 | $28.46 | -3.33% | 2400 |
| 2026-05-27 | $29.04 | $29.04 | 0.00% | 639 |
| 2026-05-26 | $29.51 | $28.73 | -2.64% | 1500 |
| 2026-05-22 | $29.20 | $28.39 | -2.77% | 1000 |
| 2026-05-21 | $27.91 | $29.01 | 3.94% | 918 |
| 2026-05-20 | $28.72 | $27.65 | -3.73% | 1900 |
| 2026-05-19 | $27.74 | $27.74 | 0.00% | 4741 |
| 2026-05-18 | $30.12 | $28.54 | -5.25% | 935 |
| 2026-05-15 | $29.46 | $29.16 | -1.02% | 10221 |
| 2026-05-14 | $30.46 | $30.41 | -0.16% | 2110 |
| 2026-05-13 | $28.97 | $28.97 | 0.00% | 600 |
| 2026-05-12 | $30.22 | $29.06 | -3.84% | 63600 |
| 2026-05-11 | $30.56 | $29.49 | -3.50% | 6100 |
| 2026-05-08 | $30.06 | $30.11 | 0.17% | 1745 |
| 2026-05-07 | $30.54 | $30.60 | 0.20% | 1232 |
| 2026-05-06 | $29.73 | $29.76 | 0.10% | 1503 |
| 2026-05-05 | $29.56 | $29.69 | 0.44% | 1007 |
| 2026-05-04 | $28.73 | $28.73 | 0.00% | 502 |
| 2026-05-01 | $29.02 | $28.83 | -0.65% | 1215 |
| 2026-04-30 | $28.02 | $29.75 | 6.17% | 1700 |
| 2026-04-29 | $26.91 | $26.91 | 0.00% | 100 |
| 2026-04-28 | $25.69 | $26.91 | 4.75% | 65929 |
| 2026-04-27 | $27.72 | $27.72 | 0.00% | 700 |
| 2026-04-24 | $28.11 | $27.17 | -3.34% | 1200 |
| 2026-04-23 | $27.14 | $27.13 | -0.04% | 1400 |
| 2026-04-22 | $27.18 | $28.11 | 3.42% | 1000 |
| 2026-04-21 | $27.15 | $28.09 | 3.46% | 1100 |
| 2026-04-20 | $28.52 | $28.25 | -0.95% | 1200 |
| 2026-04-17 | $29.01 | $29.01 | 0.00% | 3718 |
| 2026-04-16 | $26.75 | $27.39 | 2.39% | 700 |
| 2026-04-15 | $28.36 | $27.25 | -3.91% | 928 |
| 2026-04-14 | $27.94 | $28.83 | 3.19% | 1000 |
| 2026-04-13 | $28.33 | $27.17 | -4.09% | 3647 |
| 2026-04-10 | $27.24 | $27.26 | 0.07% | 1210 |
| 2026-04-09 | $27.88 | $26.74 | -4.09% | 26026 |
| 2026-04-08 | $27.12 | $27.89 | 2.84% | 6000 |
| 2026-04-07 | $24.40 | $24.65 | 1.02% | 1500 |
| 2026-04-06 | $25.71 | $25.80 | 0.35% | 713 |
| 2026-04-02 | $23.52 | $23.51 | -0.04% | 900 |
| 2026-04-01 | $26.16 | $25.35 | -3.10% | 500 |
| 2026-03-31 | $24.01 | $25.21 | 5.00% | 1200 |
| 2026-03-30 | $23.47 | $23.10 | -1.58% | 3500 |
| 2026-03-27 | $23.57 | $23.57 | 0.00% | 491 |
| 2026-03-26 | $23.90 | $23.57 | -1.38% | 2600 |
| 2026-03-25 | $25.34 | $24.45 | -3.51% | 1021 |
| 2026-03-24 | $23.14 | $24.54 | 6.05% | 1400 |
| 2026-03-23 | $24.03 | $23.89 | -0.58% | 40627 |
| 2026-03-20 | $25.00 | $23.09 | -7.64% | 2325 |
| 2026-03-19 | $24.44 | $24.51 | 0.29% | 1600 |
| 2026-03-18 | $25.50 | $25.20 | -1.18% | 1017 |
| 2026-03-17 | $26.51 | $26.51 | 0.00% | 606 |
| 2026-03-16 | $25.61 | $26.84 | 4.80% | 1142 |
| 2026-03-13 | $27.10 | $25.78 | -4.87% | 1348 |
| 2026-03-12 | $26.55 | $26.36 | -0.72% | 900 |
| 2026-03-11 | $27.45 | $27.44 | -0.04% | 825 |