Is 1CM Inc. (EPIC.CN) a Buy, Sell, or Hold?
CNQ : EPIC.CN
1CM Inc. — Stock Chart
$0.11 CAD
-$0.01 (-8.33%)
- Volume
- 8.5K
- Average Volume
- 2.33K
- Market Capitalization
- $12.95M
- P/E Ratio
- 2.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.44
EPIC.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-29 | $0.11 | $0.11 | 0.00% | 8500 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-22 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-21 | $0.12 | $0.12 | 0.00% | 9000 |
| 2026-07-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 9000 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-14 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-10 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-07-03 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-02 | $0.11 | $0.11 | 0.00% | 500 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 812 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-23 | $0.11 | $0.10 | -4.76% | 32500 |
| 2026-06-22 | $0.10 | $0.09 | -10.00% | 32839 |
| 2026-06-19 | $0.12 | $0.10 | -16.67% | 5563 |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-16 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-06-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-12 | $0.14 | $0.14 | 0.00% | 1030 |
| 2026-06-11 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-08 | $0.14 | $0.16 | 14.29% | 2000 |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 515 |
| 2026-06-02 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-01 | $0.18 | $0.18 | 0.00% | 515 |
| 2026-05-29 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-25 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-05-22 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-05-20 | $0.19 | $0.20 | 2.63% | 1985 |
| 2026-05-19 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-15 | $0.14 | $0.15 | 7.14% | 39750 |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | 5004 |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-12 | $0.14 | $0.14 | 0.00% | 5004 |
| 2026-05-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-07 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-05 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-05-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-01 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-30 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-23 | $0.14 | $0.14 | 0.00% | 1535 |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-21 | $0.14 | $0.14 | -3.57% | 1535 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-17 | $0.15 | $0.14 | -6.67% | 13000 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-04-15 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-04-14 | $0.16 | $0.15 | -3.23% | 12000 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-09 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 700 |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 700 |
| 2026-03-27 | $0.14 | $0.16 | 14.29% | 1072 |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 1000 |