Loading live market data…

Evolution Petroleum Corporation

AMEX:EPM

$3.85 USD

$0.02 (0.52%)

Volume
211.97K
Average Volume
386.81K
Market Capitalization
$137.91M
P/E Ratio
-36.95
Dividend Yield
12.47%
Price Target
$4.50
Year High
$5.70
Year Low
$3.19
Day High
—
Day Low
—
Payout Ratio
$-4.61
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.85 $3.85 0.00% 212K
2026-07-13 $3.71 $3.83 3.23% 477.9K
2026-07-10 $3.68 $3.63 -1.36% 300.65K
2026-07-09 $3.76 $3.67 -2.39% 233.55K
2026-07-08 $3.63 $3.76 3.58% 429.96K
2026-07-07 $3.53 $3.60 1.98% 473.96K
2026-07-06 $3.64 $3.52 -3.30% 316K
2026-07-02 $3.67 $3.65 -0.54% 365.32K
2026-07-01 $3.68 $3.64 -1.09% 361.6K
2026-06-30 $3.76 $3.68 -2.13% 426.7K
2026-06-29 $3.81 $3.72 -2.36% 359.5K
2026-06-26 $3.79 $3.79 0.00% 1.2M
2026-06-25 $3.81 $3.83 0.52% 301.3K
2026-06-24 $3.79 $3.82 0.79% 280.87K
2026-06-23 $3.82 $3.85 0.79% 251K
2026-06-22 $3.90 $3.81 -2.31% 192.42K
2026-06-18 $3.85 $3.86 0.26% 338.19K
2026-06-17 $3.88 $3.87 -0.26% 217.8K
2026-06-16 $3.83 $3.89 1.57% 411.5K
2026-06-15 $4.03 $3.88 -3.72% 858.8K
2026-06-12 $4.24 $4.16 -1.89% 448.04K
2026-06-11 $4.37 $4.25 -2.75% 504.35K
2026-06-10 $4.34 $4.34 0.00% 332.6K
2026-06-09 $4.35 $4.29 -1.38% 290.61K
2026-06-08 $4.43 $4.39 -0.90% 258.12K
2026-06-05 $4.51 $4.40 -2.44% 225.7K
2026-06-04 $4.33 $4.55 5.08% 452.05K
2026-06-03 $4.34 $4.34 0.00% 302.2K
2026-06-02 $4.31 $4.35 0.93% 255.15K
2026-06-01 $4.30 $4.29 -0.23% 363.93K
2026-05-29 $4.22 $4.24 0.47% 328.2K
2026-05-28 $4.24 $4.26 0.47% 268.83K
2026-05-27 $4.25 $4.22 -0.71% 303.3K
2026-05-26 $4.39 $4.27 -2.73% 289.93K
2026-05-22 $4.53 $4.41 -2.65% 454.12K
2026-05-21 $4.53 $4.56 0.66% 316.9K
2026-05-20 $4.72 $4.54 -3.81% 416.47K
2026-05-19 $4.69 $4.73 0.85% 247K
2026-05-18 $4.64 $4.69 1.08% 332.2K
2026-05-15 $4.49 $4.66 3.79% 529.94K
2026-05-14 $4.24 $4.49 5.90% 501.04K
2026-05-13 $4.31 $4.21 -2.32% 1.08M
2026-05-12 $4.75 $4.79 0.84% 352.7K
2026-05-11 $4.69 $4.78 1.92% 196.7K
2026-05-08 $4.69 $4.65 -0.85% 149.3K
2026-05-07 $4.67 $4.71 0.86% 203.35K
2026-05-06 $4.82 $4.71 -2.28% 317.5K
2026-05-05 $4.90 $4.95 1.02% 294.32K
2026-05-04 $4.82 $4.93 2.28% 241.33K
2026-05-01 $4.81 $4.84 0.62% 329.04K
2026-04-30 $4.71 $4.80 1.91% 288.9K
2026-04-29 $4.79 $4.76 -0.63% 295.53K
2026-04-28 $4.75 $4.74 -0.21% 340.19K
2026-04-27 $4.76 $4.70 -1.26% 350.41K
2026-04-24 $4.76 $4.75 -0.21% 452.51K
2026-04-23 $4.54 $4.80 5.73% 696.62K
2026-04-22 $4.24 $4.50 6.13% 1M
2026-04-21 $4.23 $4.14 -2.13% 403.07K
2026-04-20 $4.16 $4.21 1.20% 461.3K
2026-04-17 $4.15 $4.13 -0.48% 498.93K
2026-04-16 $4.22 $4.23 0.24% 245.4K
2026-04-15 $4.23 $4.23 0.00% 259.03K
2026-04-14 $4.43 $4.23 -4.51% 398.73K
2026-04-13 $4.47 $4.46 -0.22% 208.11K
2026-04-10 $4.40 $4.44 0.91% 216.62K
2026-04-09 $4.48 $4.44 -0.89% 265.53K
2026-04-08 $4.43 $4.44 0.23% 378.6K
2026-04-07 $4.58 $4.70 2.62% 323.71K
2026-04-06 $4.46 $4.56 2.24% 240.8K
2026-04-02 $4.47 $4.43 -0.89% 285.8K
2026-04-01 $4.50 $4.37 -2.89% 320.81K
2026-03-31 $4.67 $4.58 -1.93% 574.4K
2026-03-30 $4.70 $4.67 -0.64% 485.92K
2026-03-27 $4.56 $4.66 2.19% 494.59K
2026-03-26 $4.50 $4.56 1.33% 328.81K
2026-03-25 $4.49 $4.47 -0.45% 272.71K
2026-03-24 $4.56 $4.51 -1.10% 418.6K
2026-03-23 $4.55 $4.51 -0.88% 384.6K
2026-03-20 $4.60 $4.62 0.43% 600K
2026-03-19 $4.48 $4.60 2.68% 578.4K
2026-03-18 $4.47 $4.45 -0.45% 380.01K
2026-03-17 $4.55 $4.49 -1.32% 390.16K
2026-03-16 $4.60 $4.59 -0.22% 414.42K
2026-03-13 $4.74 $4.69 -1.05% 413.72K
2026-03-12 $4.82 $4.76 -1.24% 509.76K
2026-03-11 $4.68 $4.78 2.14% 472.42K
2026-03-10 $4.61 $4.69 1.74% 419.3K
2026-03-09 $4.70 $4.64 -1.28% 898.5K
2026-03-06 $4.52 $4.59 1.55% 532.4K
2026-03-05 $4.47 $4.51 0.89% 390.07K