Is Epiroc AB (publ) (EPOKY) a Buy, Sell, or Hold?
OTC : EPOKY
Epiroc AB (publ)
$20.47 USD
$1.31 (6.84%)
- Volume
- 0
- Average Volume
- 229.22K
- Market Capitalization
- $23.43B
- P/E Ratio
- 27.31
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $21.74
- Year Low
- $16.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.48
EPOKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-02 | $22.51 | $22.42 | -0.40% | 26092 |
| 2025-05-30 | $22.31 | $22.44 | 0.58% | 31553 |
| 2025-05-29 | $22.41 | $22.39 | -0.09% | 37010 |
| 2025-05-28 | $22.28 | $22.17 | -0.49% | 33986 |
| 2025-05-27 | $22.84 | $22.44 | -1.75% | 41819 |
| 2025-05-23 | $21.83 | $22.14 | 1.42% | 27127 |
| 2025-05-22 | $22.27 | $22.32 | 0.22% | 31228 |
| 2025-05-21 | $23.00 | $22.85 | -0.65% | 44858 |
| 2025-05-20 | $22.77 | $22.95 | 0.79% | 61499 |
| 2025-05-19 | $22.85 | $23.08 | 1.01% | 101.29K |
| 2025-05-16 | $22.69 | $22.78 | 0.40% | 39988 |
| 2025-05-15 | $23.17 | $23.21 | 0.17% | 53801 |
| 2025-05-14 | $23.02 | $23.00 | -0.09% | 47755 |
| 2025-05-13 | $23.17 | $22.96 | -0.91% | 60149 |
| 2025-05-12 | $22.71 | $22.82 | 0.48% | 84811 |
| 2025-05-09 | $22.80 | $22.74 | -0.26% | 107.64K |
| 2025-05-08 | $22.61 | $22.10 | -2.26% | 46322 |
| 2025-05-07 | $22.22 | $22.33 | 0.50% | 39858 |
| 2025-05-06 | $22.19 | $22.17 | -0.09% | 42809 |
| 2025-05-05 | $22.13 | $22.14 | 0.05% | 49317 |
| 2025-05-02 | $22.09 | $22.15 | 0.27% | 46825 |
| 2025-05-01 | $21.48 | $21.30 | -0.84% | 29253 |
| 2025-04-30 | $21.36 | $21.45 | 0.42% | 73765 |
| 2025-04-29 | $21.42 | $21.36 | -0.28% | 477.96K |
| 2025-04-28 | $21.04 | $21.15 | 0.52% | 58498 |
| 2025-04-25 | $21.30 | $21.43 | 0.61% | 28481 |
| 2025-04-24 | $21.25 | $21.30 | 0.24% | 68441 |
| 2025-04-23 | $20.87 | $20.47 | -1.92% | 186.31K |
| 2025-04-22 | $20.06 | $20.41 | 1.74% | 121.6K |
| 2025-04-21 | $19.96 | $19.61 | -1.75% | 110.5K |
| 2025-04-17 | $19.70 | $19.84 | 0.71% | 91700 |
| 2025-04-16 | $19.48 | $19.59 | 0.56% | 110.33K |
| 2025-04-15 | $19.35 | $19.25 | -0.52% | 99900 |
| 2025-04-14 | $19.38 | $19.30 | -0.41% | 183.2K |
| 2025-04-11 | $18.46 | $19.19 | 3.95% | 233.45K |
| 2025-04-10 | $18.54 | $18.56 | 0.11% | 206K |
| 2025-04-09 | $17.29 | $19.16 | 10.82% | 520K |
| 2025-04-08 | $17.99 | $17.03 | -5.34% | 416.61K |
| 2025-04-07 | $17.48 | $17.65 | 0.97% | 352.82K |
| 2025-04-04 | $18.28 | $17.71 | -3.12% | 184.83K |
| 2025-04-03 | $19.58 | $19.28 | -1.53% | 120.2K |
| 2025-04-02 | $19.48 | $19.97 | 2.52% | 77646 |
| 2025-04-01 | $20.14 | $20.14 | 0.00% | 94737 |
| 2025-03-31 | $20.00 | $20.12 | 0.60% | 73500 |
| 2025-03-28 | $20.61 | $20.46 | -0.73% | 67700 |
| 2025-03-27 | $20.67 | $20.87 | 0.97% | 106.2K |
| 2025-03-26 | $20.99 | $20.94 | -0.24% | 67728 |
| 2025-03-25 | $21.39 | $21.41 | 0.09% | 67400 |
| 2025-03-24 | $21.04 | $21.20 | 0.76% | 60800 |
| 2025-03-21 | $20.86 | $20.88 | 0.10% | 129.9K |
| 2025-03-20 | $20.93 | $21.23 | 1.43% | 41500 |
| 2025-03-19 | $21.28 | $21.33 | 0.23% | 59200 |
| 2025-03-18 | $21.35 | $21.41 | 0.28% | 45700 |
| 2025-03-17 | $21.06 | $21.32 | 1.23% | 61323 |
| 2025-03-14 | $20.94 | $21.08 | 0.67% | 80800 |
| 2025-03-13 | $20.41 | $20.46 | 0.24% | 114.82K |
| 2025-03-12 | $20.86 | $20.81 | -0.24% | 110.5K |
| 2025-03-11 | $20.99 | $20.71 | -1.33% | 575.93K |
| 2025-03-10 | $21.17 | $20.99 | -0.85% | 292.72K |
| 2025-03-07 | $20.87 | $21.11 | 1.15% | 681.82K |
| 2025-03-06 | $20.58 | $20.37 | -1.02% | 1.99M |
| 2025-03-05 | $20.28 | $20.33 | 0.25% | 725.1K |
| 2025-03-04 | $19.14 | $19.13 | -0.05% | 977.1K |
| 2025-03-03 | $19.89 | $19.62 | -1.36% | 890.1K |
| 2025-02-28 | $19.47 | $19.48 | 0.05% | 1.34M |
| 2025-02-27 | $19.78 | $19.45 | -1.67% | 96800 |
| 2025-02-26 | $20.22 | $20.10 | -0.59% | 77307 |
| 2025-02-25 | $20.40 | $20.42 | 0.10% | 77400 |
| 2025-02-24 | $20.36 | $20.23 | -0.64% | 84900 |
| 2025-02-21 | $20.66 | $20.35 | -1.50% | 69120 |
| 2025-02-20 | $20.41 | $20.55 | 0.69% | 63000 |
| 2025-02-19 | $19.88 | $20.00 | 0.60% | 63300 |
| 2025-02-18 | $20.36 | $20.39 | 0.15% | 92000 |
| 2025-02-14 | $20.31 | $20.08 | -1.13% | 123.84K |
| 2025-02-13 | $20.00 | $20.18 | 0.90% | 118.2K |
| 2025-02-12 | $19.44 | $19.62 | 0.93% | 60700 |
| 2025-02-11 | $19.21 | $19.27 | 0.31% | 120.2K |
| 2025-02-10 | $19.13 | $19.29 | 0.84% | 110.8K |
| 2025-02-07 | $19.35 | $19.15 | -1.03% | 92524 |
| 2025-02-06 | $19.19 | $19.42 | 1.20% | 119.7K |
| 2025-02-05 | $18.86 | $19.01 | 0.80% | 87400 |
| 2025-02-04 | $18.77 | $18.95 | 0.96% | 90929 |
| 2025-02-03 | $18.47 | $18.63 | 0.87% | 147.8K |
| 2025-01-31 | $19.08 | $18.98 | -0.52% | 192.53K |
| 2025-01-30 | $19.40 | $19.39 | -0.05% | 202.64K |
| 2025-01-29 | $19.72 | $19.51 | -1.06% | 236.72K |
| 2025-01-28 | $19.71 | $19.75 | 0.20% | 271.7K |
| 2025-01-27 | $19.44 | $19.80 | 1.85% | 844.82K |
| 2025-01-24 | $19.64 | $19.77 | 0.66% | 165.93K |
| 2025-01-23 | $19.33 | $19.42 | 0.47% | 198.9K |