Is iShares MSCI Poland ETF (EPOL) a Buy, Sell, or Hold?
AMEX : EPOL
iShares MSCI Poland ETF
$40.62 USD
$0.27 (0.67%)
- Volume
- 94.42K
- Average Volume
- 418.4K
- Market Capitalization
- $493.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.20
- Year Low
- $30.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EPOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $40.54 | $40.60 | 0.15% | 94285 |
| 2026-07-17 | $40.02 | $40.35 | 0.82% | 320.54K |
| 2026-07-16 | $40.69 | $40.64 | -0.12% | 253.14K |
| 2026-07-15 | $40.78 | $41.05 | 0.66% | 107.99K |
| 2026-07-14 | $40.64 | $40.78 | 0.34% | 199.15K |
| 2026-07-13 | $40.61 | $40.16 | -1.11% | 246.81K |
| 2026-07-10 | $40.17 | $40.37 | 0.50% | 159.7K |
| 2026-07-09 | $39.87 | $39.58 | -0.73% | 813.85K |
| 2026-07-08 | $39.34 | $39.78 | 1.12% | 202.72K |
| 2026-07-07 | $39.87 | $39.45 | -1.05% | 232.23K |
| 2026-07-06 | $39.73 | $39.90 | 0.43% | 302.91K |
| 2026-07-02 | $39.56 | $39.44 | -0.30% | 1.35M |
| 2026-07-01 | $38.50 | $38.69 | 0.49% | 456.47K |
| 2026-06-30 | $38.48 | $38.61 | 0.34% | 458.82K |
| 2026-06-29 | $38.38 | $38.48 | 0.26% | 286.53K |
| 2026-06-26 | $38.22 | $38.27 | 0.13% | 222.81K |
| 2026-06-25 | $38.64 | $38.55 | -0.23% | 457.8K |
| 2026-06-24 | $37.97 | $37.99 | 0.05% | 479.22K |
| 2026-06-23 | $38.80 | $38.73 | -0.18% | 467.7K |
| 2026-06-22 | $39.40 | $39.36 | -0.10% | 468K |
| 2026-06-18 | $40.00 | $39.75 | -0.63% | 398.9K |
| 2026-06-17 | $41.20 | $40.23 | -2.35% | 544.83K |
| 2026-06-16 | $40.83 | $40.69 | -0.34% | 404.99K |
| 2026-06-15 | $40.62 | $39.91 | -1.75% | 425.23K |
| 2026-06-12 | $40.66 | $40.95 | 0.71% | 387K |
| 2026-06-11 | $39.40 | $40.56 | 2.94% | 1.06M |
| 2026-06-10 | $39.43 | $38.91 | -1.32% | 443.45K |
| 2026-06-09 | $40.07 | $39.55 | -1.30% | 202.55K |
| 2026-06-08 | $39.23 | $39.41 | 0.46% | 1.69M |
| 2026-06-05 | $39.67 | $38.90 | -1.94% | 325.86K |
| 2026-06-04 | $40.27 | $40.36 | 0.22% | 397.8K |
| 2026-06-03 | $40.07 | $39.97 | -0.25% | 109.54K |
| 2026-06-02 | $40.00 | $40.18 | 0.45% | 200.15K |
| 2026-06-01 | $40.00 | $40.05 | 0.13% | 304.9K |
| 2026-05-29 | $40.82 | $40.51 | -0.76% | 249.74K |
| 2026-05-28 | $40.43 | $40.60 | 0.42% | 195.94K |
| 2026-05-27 | $40.64 | $40.43 | -0.52% | 123.01K |
| 2026-05-26 | $40.78 | $40.45 | -0.81% | 552.94K |
| 2026-05-22 | $39.98 | $39.95 | -0.08% | 153.54K |
| 2026-05-21 | $39.29 | $39.76 | 1.20% | 123.04K |
| 2026-05-20 | $39.16 | $39.75 | 1.51% | 282.71K |
| 2026-05-19 | $39.29 | $38.92 | -0.94% | 292.1K |
| 2026-05-18 | $39.50 | $39.66 | 0.41% | 494.44K |
| 2026-05-15 | $38.97 | $38.66 | -0.80% | 385.9K |
| 2026-05-14 | $39.96 | $39.71 | -0.63% | 139K |
| 2026-05-13 | $38.89 | $39.57 | 1.75% | 166.1K |
| 2026-05-12 | $38.85 | $38.86 | 0.03% | 479.5K |
| 2026-05-11 | $39.54 | $39.71 | 0.43% | 1.11M |
| 2026-05-08 | $39.03 | $39.03 | 0.00% | 209.6K |
| 2026-05-07 | $39.90 | $39.14 | -1.90% | 743K |
| 2026-05-06 | $39.88 | $40.18 | 0.75% | 542.31K |
| 2026-05-05 | $38.51 | $38.84 | 0.86% | 258.8K |
| 2026-05-04 | $38.30 | $38.00 | -0.78% | 221.5K |
| 2026-05-01 | $38.50 | $38.33 | -0.44% | 385.04K |
| 2026-04-30 | $38.07 | $38.38 | 0.81% | 287.1K |
| 2026-04-29 | $38.56 | $37.95 | -1.58% | 281.52K |
| 2026-04-28 | $38.51 | $38.21 | -0.78% | 363.8K |
| 2026-04-27 | $38.67 | $38.50 | -0.44% | 361.54K |
| 2026-04-24 | $38.81 | $38.94 | 0.33% | 1.3M |
| 2026-04-23 | $38.99 | $38.76 | -0.59% | 511.91K |
| 2026-04-22 | $39.54 | $39.58 | 0.10% | 619.52K |
| 2026-04-21 | $40.14 | $39.37 | -1.92% | 296.21K |
| 2026-04-20 | $40.35 | $40.35 | 0.00% | 428.51K |
| 2026-04-17 | $40.87 | $40.64 | -0.56% | 688.19K |
| 2026-04-16 | $40.15 | $39.93 | -0.55% | 602.8K |
| 2026-04-15 | $40.46 | $40.48 | 0.05% | 332.14K |
| 2026-04-14 | $39.88 | $40.24 | 0.90% | 302.7K |
| 2026-04-13 | $39.13 | $39.85 | 1.84% | 456.13K |
| 2026-04-10 | $39.35 | $39.29 | -0.15% | 278.72K |
| 2026-04-09 | $38.55 | $39.08 | 1.37% | 256.3K |
| 2026-04-08 | $38.80 | $38.58 | -0.57% | 278.14K |
| 2026-04-07 | $36.86 | $37.26 | 1.09% | 243.15K |
| 2026-04-06 | $36.96 | $37.04 | 0.22% | 329.35K |
| 2026-04-02 | $36.12 | $36.77 | 1.80% | 425.33K |
| 2026-04-01 | $36.61 | $36.48 | -0.36% | 403.75K |
| 2026-03-31 | $35.60 | $36.41 | 2.28% | 404.71K |
| 2026-03-30 | $35.16 | $34.64 | -1.48% | 715.93K |
| 2026-03-27 | $34.59 | $34.58 | -0.03% | 285.62K |
| 2026-03-26 | $35.15 | $34.95 | -0.57% | 770.7K |
| 2026-03-25 | $35.50 | $35.49 | -0.03% | 124.06K |
| 2026-03-24 | $34.66 | $34.61 | -0.14% | 404.73K |
| 2026-03-23 | $34.91 | $35.32 | 1.17% | 573.2K |
| 2026-03-20 | $35.07 | $34.48 | -1.68% | 802.4K |
| 2026-03-19 | $34.97 | $35.53 | 1.60% | 493.22K |
| 2026-03-18 | $35.97 | $35.26 | -1.97% | 205.33K |
| 2026-03-17 | $36.00 | $36.08 | 0.22% | 582.64K |
| 2026-03-16 | $35.05 | $35.08 | 0.09% | 674.41K |
| 2026-03-13 | $34.99 | $34.48 | -1.46% | 630.98K |
| 2026-03-12 | $35.15 | $34.87 | -0.80% | 801.95K |
| 2026-03-11 | $35.73 | $35.73 | 0.00% | 671.7K |