Is Eupraxia Pharmaceuticals Inc. (EPRX.TO) a Buy, Sell, or Hold?
TSX : EPRX.TO
Eupraxia Pharmaceuticals Inc. — Stock Chart
$8.22 CAD
-$0.64 (-7.22%)
- Volume
- 99.88K
- Average Volume
- 63.22K
- Market Capitalization
- $295.41M
- P/E Ratio
- -5.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.86
- Year Low
- $6.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.30
EPRX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.88 | $8.22 | -7.43% | 99883 |
| 2026-07-23 | $9.11 | $8.86 | -2.74% | 32900 |
| 2026-07-22 | $9.01 | $9.10 | 1.00% | 89600 |
| 2026-07-21 | $9.41 | $8.99 | -4.46% | 83100 |
| 2026-07-20 | $9.21 | $8.83 | -4.13% | 32238 |
| 2026-07-17 | $8.65 | $9.27 | 7.17% | 78803 |
| 2026-07-16 | $9.08 | $8.68 | -4.41% | 34107 |
| 2026-07-15 | $8.98 | $9.17 | 2.12% | 51900 |
| 2026-07-14 | $9.11 | $8.91 | -2.20% | 92200 |
| 2026-07-13 | $9.47 | $9.09 | -4.01% | 37038 |
| 2026-07-10 | $9.80 | $9.46 | -3.47% | 24430 |
| 2026-07-09 | $9.89 | $9.80 | -0.91% | 87210 |
| 2026-07-08 | $9.43 | $9.80 | 3.92% | 44703 |
| 2026-07-07 | $9.24 | $9.48 | 2.60% | 48300 |
| 2026-07-06 | $9.68 | $9.28 | -4.13% | 74249 |
| 2026-07-03 | $9.43 | $9.53 | 1.06% | 10800 |
| 2026-07-02 | $9.35 | $9.45 | 1.07% | 150.9K |
| 2026-06-30 | $9.30 | $9.31 | 0.11% | 100.11K |
| 2026-06-29 | $9.10 | $9.35 | 2.75% | 164.15K |
| 2026-06-26 | $8.98 | $9.38 | 4.45% | 187.9K |
| 2026-06-25 | $8.82 | $9.12 | 3.40% | 126.03K |
| 2026-06-24 | $9.07 | $8.89 | -1.98% | 95112 |
| 2026-06-23 | $9.32 | $9.15 | -1.82% | 112.1K |
| 2026-06-22 | $9.00 | $9.38 | 4.22% | 103.8K |
| 2026-06-19 | $9.12 | $9.06 | -0.66% | 21442 |
| 2026-06-18 | $9.05 | $9.17 | 1.33% | 69626 |
| 2026-06-17 | $8.23 | $8.82 | 7.17% | 60200 |
| 2026-06-16 | $8.89 | $8.42 | -5.29% | 88300 |
| 2026-06-15 | $8.51 | $8.72 | 2.47% | 26400 |
| 2026-06-12 | $8.54 | $8.45 | -1.05% | 11100 |
| 2026-06-11 | $8.24 | $8.42 | 2.18% | 16738 |
| 2026-06-10 | $8.40 | $8.27 | -1.55% | 34847 |
| 2026-06-09 | $8.46 | $8.34 | -1.42% | 67900 |
| 2026-06-08 | $8.50 | $8.39 | -1.29% | 38413 |
| 2026-06-05 | $8.90 | $8.33 | -6.40% | 48537 |
| 2026-06-04 | $8.75 | $9.03 | 3.20% | 109.85K |
| 2026-06-03 | $9.42 | $8.87 | -5.84% | 156K |
| 2026-06-02 | $9.73 | $9.25 | -4.93% | 93224 |
| 2026-06-01 | $9.92 | $9.57 | -3.53% | 99400 |
| 2026-05-29 | $10.24 | $9.93 | -3.03% | 33117 |
| 2026-05-28 | $10.00 | $10.20 | 2.00% | 43700 |
| 2026-05-27 | $9.70 | $9.92 | 2.27% | 67600 |
| 2026-05-26 | $10.07 | $10.33 | 2.58% | 50900 |
| 2026-05-25 | $9.79 | $10.24 | 4.60% | 42024 |
| 2026-05-22 | $9.89 | $9.70 | -1.92% | 63800 |
| 2026-05-21 | $8.91 | $9.73 | 9.20% | 96400 |
| 2026-05-20 | $8.87 | $8.74 | -1.47% | 52000 |
| 2026-05-19 | $9.32 | $8.76 | -6.01% | 76800 |
| 2026-05-15 | $9.90 | $9.54 | -3.64% | 52947 |
| 2026-05-14 | $10.40 | $9.93 | -4.52% | 44749 |
| 2026-05-13 | $10.75 | $10.45 | -2.79% | 24437 |
| 2026-05-12 | $10.48 | $10.51 | 0.29% | 23800 |
| 2026-05-11 | $10.31 | $10.12 | -1.84% | 23600 |
| 2026-05-08 | $10.23 | $10.31 | 0.78% | 50726 |
| 2026-05-07 | $10.41 | $10.25 | -1.54% | 24100 |
| 2026-05-06 | $9.91 | $10.41 | 5.05% | 23342 |
| 2026-05-05 | $10.24 | $9.88 | -3.52% | 37300 |
| 2026-05-04 | $10.83 | $10.08 | -6.93% | 69012 |
| 2026-05-01 | $10.68 | $10.75 | 0.66% | 60200 |
| 2026-04-30 | $10.12 | $10.65 | 5.24% | 97200 |
| 2026-04-29 | $9.84 | $10.11 | 2.74% | 45230 |
| 2026-04-28 | $9.72 | $9.77 | 0.51% | 33400 |
| 2026-04-27 | $9.95 | $9.87 | -0.80% | 72649 |
| 2026-04-24 | $9.90 | $9.88 | -0.20% | 42200 |
| 2026-04-23 | $10.03 | $9.99 | -0.40% | 54015 |
| 2026-04-22 | $9.76 | $9.68 | -0.82% | 17600 |
| 2026-04-21 | $10.20 | $9.63 | -5.59% | 48300 |
| 2026-04-20 | $9.72 | $9.90 | 1.85% | 29045 |
| 2026-04-17 | $10.03 | $9.74 | -2.89% | 43243 |
| 2026-04-16 | $10.00 | $9.83 | -1.70% | 30707 |
| 2026-04-15 | $10.20 | $10.03 | -1.67% | 33800 |
| 2026-04-14 | $10.08 | $10.01 | -0.69% | 40435 |
| 2026-04-13 | $10.61 | $9.88 | -6.88% | 64807 |
| 2026-04-10 | $9.83 | $9.52 | -3.15% | 23533 |
| 2026-04-09 | $9.34 | $9.75 | 4.39% | 58426 |
| 2026-04-08 | $9.57 | $9.46 | -1.15% | 97431 |
| 2026-04-07 | $9.81 | $9.43 | -3.87% | 76700 |
| 2026-04-06 | $9.96 | $9.89 | -0.70% | 77300 |
| 2026-04-02 | $10.26 | $9.95 | -3.02% | 83000 |
| 2026-04-01 | $10.35 | $10.31 | -0.39% | 72301 |
| 2026-03-31 | $9.38 | $10.04 | 7.04% | 91100 |
| 2026-03-30 | $9.31 | $9.30 | -0.11% | 34500 |
| 2026-03-27 | $9.47 | $9.31 | -1.69% | 36100 |
| 2026-03-26 | $9.61 | $9.44 | -1.77% | 25648 |
| 2026-03-25 | $9.53 | $9.79 | 2.73% | 66145 |
| 2026-03-24 | $10.19 | $9.48 | -6.97% | 31100 |
| 2026-03-23 | $10.14 | $10.05 | -0.89% | 33620 |
| 2026-03-20 | $10.27 | $9.79 | -4.67% | 101.22K |
| 2026-03-19 | $10.31 | $10.50 | 1.84% | 47608 |
| 2026-03-18 | $10.34 | $10.31 | -0.29% | 70400 |