NASDAQ : EPSN

Epsilon Energy Ltd.

$5.49 USD

-$0.01 (-0.18%)

Volume
117.66K
Average Volume
185.04K
Market Capitalization
$137.69M
P/E Ratio
-15.02
Dividend Yield
4.55%
Price Target
$8.40
Year High
$6.93
Year Low
$4.20
Day High
—
Day Low
—
Payout Ratio
-$0.71
Current Ratio
$1.08
Date Opening Price Closing Price %Chg Volume
2026-07-16 $5.50 $5.50 0.00% 124.57K
2026-07-15 $5.48 $5.49 0.18% 118.05K
2026-07-14 $5.50 $5.50 0.00% 165.2K
2026-07-13 $5.26 $5.45 3.61% 183.26K
2026-07-10 $5.33 $5.22 -2.06% 137.5K
2026-07-09 $5.50 $5.31 -3.45% 118.9K
2026-07-08 $5.44 $5.51 1.29% 112.75K
2026-07-07 $5.22 $5.38 3.07% 167.5K
2026-07-06 $5.38 $5.17 -3.90% 232.99K
2026-07-02 $5.47 $5.40 -1.28% 159.6K
2026-07-01 $5.42 $5.45 0.55% 119.75K
2026-06-30 $5.48 $5.41 -1.28% 163.6K
2026-06-29 $5.43 $5.49 1.10% 293.1K
2026-06-26 $5.23 $5.42 3.63% 479.53K
2026-06-25 $5.12 $5.23 2.15% 234.5K
2026-06-24 $5.29 $5.15 -2.65% 228.43K
2026-06-23 $5.21 $5.30 1.73% 112.53K
2026-06-22 $5.29 $5.21 -1.51% 262.3K
2026-06-18 $5.41 $5.30 -2.03% 326.7K
2026-06-17 $5.38 $5.39 0.19% 147.4K
2026-06-16 $5.21 $5.38 3.26% 193.72K
2026-06-15 $5.47 $5.26 -3.84% 217.33K
2026-06-12 $5.63 $5.62 -0.18% 142.14K
2026-06-11 $5.95 $5.66 -4.87% 143.01K
2026-06-10 $5.83 $5.93 1.72% 146.07K
2026-06-09 $5.97 $5.83 -2.35% 104.5K
2026-06-08 $5.80 $5.98 3.10% 103.87K
2026-06-05 $5.91 $5.79 -2.03% 107K
2026-06-04 $5.81 $5.93 2.07% 87900
2026-06-03 $5.81 $5.85 0.69% 119.6K
2026-06-02 $5.81 $5.81 0.00% 124.52K
2026-06-01 $5.71 $5.83 2.10% 143.5K
2026-05-29 $5.75 $5.66 -1.57% 152.64K
2026-05-28 $5.80 $5.83 0.52% 148.71K
2026-05-27 $5.81 $5.77 -0.69% 138.12K
2026-05-26 $6.10 $5.84 -4.26% 194.5K
2026-05-22 $6.22 $6.19 -0.48% 169.9K
2026-05-21 $6.21 $6.23 0.32% 263.7K
2026-05-20 $6.46 $6.22 -3.72% 288.9K
2026-05-19 $6.41 $6.49 1.25% 212.02K
2026-05-18 $6.19 $6.39 3.23% 415.1K
2026-05-15 $6.35 $6.18 -2.68% 172.9K
2026-05-14 $5.78 $6.35 9.86% 161.94K
2026-05-13 $6.17 $6.15 -0.32% 117.85K
2026-05-12 $6.02 $6.19 2.82% 272.28K
2026-05-11 $5.87 $5.98 1.87% 127.7K
2026-05-08 $5.86 $5.82 -0.68% 140.9K
2026-05-07 $5.86 $5.88 0.34% 228.3K
2026-05-06 $6.14 $5.95 -3.09% 289.01K
2026-05-05 $6.30 $6.31 0.16% 105.92K
2026-05-04 $6.28 $6.30 0.32% 165.53K
2026-05-01 $6.29 $6.31 0.32% 162.9K
2026-04-30 $6.26 $6.36 1.60% 117.1K
2026-04-29 $6.24 $6.34 1.60% 236.67K
2026-04-28 $6.26 $6.24 -0.32% 94780
2026-04-27 $6.07 $6.19 1.98% 101.63K
2026-04-24 $5.95 $6.06 1.85% 168.5K
2026-04-23 $5.92 $6.00 1.35% 163.62K
2026-04-22 $5.95 $5.91 -0.67% 253.24K
2026-04-21 $5.96 $6.00 0.67% 139.8K
2026-04-20 $5.83 $5.97 2.40% 222.53K
2026-04-17 $5.86 $5.82 -0.68% 348.42K
2026-04-16 $5.99 $5.99 0.00% 239.41K
2026-04-15 $5.99 $6.00 0.17% 156.78K
2026-04-14 $6.06 $6.03 -0.50% 198.64K
2026-04-13 $6.20 $6.08 -1.94% 91038
2026-04-10 $6.21 $6.12 -1.45% 205.6K
2026-04-09 $6.14 $6.19 0.81% 291.31K
2026-04-08 $6.05 $6.14 1.49% 300K
2026-04-07 $6.37 $6.47 1.57% 161.03K
2026-04-06 $6.33 $6.35 0.32% 185.9K
2026-04-02 $6.29 $6.36 1.11% 285.7K
2026-04-01 $6.20 $6.17 -0.48% 434.22K
2026-03-31 $6.36 $6.16 -3.14% 313.34K
2026-03-30 $6.30 $6.36 0.95% 264.1K
2026-03-27 $6.06 $6.25 3.14% 286.91K
2026-03-26 $6.21 $6.04 -2.74% 471.1K
2026-03-25 $6.15 $6.20 0.81% 271.6K
2026-03-24 $5.97 $6.20 3.85% 316.22K
2026-03-23 $6.00 $6.00 0.00% 246.8K
2026-03-20 $6.05 $6.04 -0.17% 763.04K
2026-03-19 $5.83 $6.03 3.43% 283.21K
2026-03-18 $5.79 $5.80 0.17% 252.22K
2026-03-17 $5.56 $5.83 4.86% 224.62K
2026-03-16 $5.62 $5.58 -0.71% 217.7K
2026-03-13 $5.68 $5.61 -1.23% 164.98K
2026-03-12 $5.65 $5.75 1.77% 285.5K
2026-03-11 $5.46 $5.64 3.30% 273.9K
2026-03-10 $5.49 $5.48 -0.18% 296.2K
2026-03-09 $5.77 $5.57 -3.47% 388.92K