Is EPWK Holdings Ltd. (EPWK) a Buy, Sell, or Hold?
EPWK Holdings Ltd.
NASDAQ:EPWK
$0.7535 USD
$0 (0.0%)
- Volume
- 319.92K
- Average Volume
- 1.63M
- Market Capitalization
- $360.88K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1040.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-07 | $0.19 | $0.03 | -86.32% | 1612 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10595 |
| 2026-04-02 | $0.02 | $0.20 | 898.50% | 541 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 4153 |
| 2026-03-31 | $0.02 | $0.02 | 0.00% | 4279 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 1817 |
| 2026-03-27 | $0.20 | $0.01 | -93.50% | 744 |
| 2026-03-26 | $0.03 | $0.03 | 0.00% | 979 |
| 2026-03-25 | $0.01 | $0.03 | 142.15% | 2399 |
| 2026-03-24 | $0.20 | $0.03 | -87.00% | 1542 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 333 |
| 2026-03-20 | $0.01 | $0.02 | 94.21% | 4164 |
| 2026-03-19 | $0.02 | $0.02 | 0.00% | 616 |
| 2026-03-18 | $0.20 | $0.02 | -88.25% | 814 |
| 2026-03-17 | $0.20 | $0.03 | -87.00% | 1554 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 1479 |
| 2026-03-13 | $0.03 | $0.07 | 166.92% | 4654 |
| 2026-03-12 | $0.20 | $0.03 | -87.45% | 1129 |
| 2026-03-11 | $0.20 | $0.03 | -87.50% | 533 |
| 2026-03-10 | $0.20 | $0.05 | -77.50% | 4440 |
| 2026-03-09 | $0.20 | $0.04 | -82.45% | 319.92K |
| 2026-03-06 | $0.18 | $0.03 | -82.11% | 901 |
| 2026-03-05 | $0.18 | $0.02 | -89.44% | 1177 |
| 2026-03-04 | $0.16 | $0.02 | -88.75% | 1194 |
| 2026-03-03 | $0.02 | $0.02 | 0.00% | 1676 |
| 2026-03-02 | $0.20 | $0.02 | -89.95% | 319.92K |
| 2026-02-27 | $0.05 | $0.02 | -62.04% | 4332 |
| 2026-02-26 | $0.20 | $0.02 | -89.95% | 613 |
| 2026-02-25 | $0.04 | $0.04 | 0.12% | 1851 |
| 2026-02-24 | $0.02 | $0.03 | 113.25% | 1364 |
| 2026-02-23 | $0.20 | $0.03 | -85.00% | 7525 |
| 2026-02-20 | $0.02 | $0.03 | 75.44% | 1810 |
| 2026-02-19 | $0.20 | $0.02 | -90.00% | 579 |
| 2026-02-18 | $0.20 | $0.13 | -37.48% | 1932 |
| 2026-02-17 | $0.04 | $0.04 | 0.00% | 1306 |
| 2026-02-13 | $0.20 | $0.02 | -89.50% | 3485 |
| 2026-02-12 | $0.04 | $0.03 | -14.29% | 11687 |
| 2026-02-11 | $0.04 | $0.05 | 28.57% | 5658 |
| 2026-02-10 | $0.80 | $0.75 | -5.34% | 319.92K |
| 2026-02-09 | $0.05 | $0.05 | 0.00% | 796 |
| 2026-02-06 | $0.20 | $0.04 | -82.50% | 5910 |
| 2026-02-05 | $0.04 | $0.04 | 0.00% | 469 |
| 2026-02-04 | $0.20 | $0.20 | 0.00% | 541 |
| 2026-02-03 | $0.08 | $0.04 | -56.25% | 2197 |
| 2026-02-02 | $0.04 | $0.20 | 471.43% | 3244 |
| 2026-01-30 | $0.22 | $0.04 | -84.09% | 319.92K |
| 2026-01-29 | $0.05 | $0.04 | -26.78% | 1124 |
| 2026-01-28 | $0.27 | $0.04 | -85.19% | 2765 |
| 2026-01-27 | $0.28 | $0.04 | -87.14% | 7119 |
| 2026-01-26 | $0.04 | $0.04 | 8.86% | 4584 |
| 2026-01-16 | $0.29 | $0.02 | -93.10% | 1837 |
| 2026-01-15 | $0.30 | $0.10 | -66.54% | 34822 |
| 2026-01-14 | $0.01 | $0.01 | 0.00% | 2655 |
| 2026-01-13 | $0.15 | $0.01 | -92.67% | 7408 |
| 2026-01-12 | $0.01 | $0.01 | 1.16% | 2597 |
| 2026-01-09 | $0.17 | $0.01 | -93.64% | 1210 |
| 2026-01-08 | $0.05 | $0.05 | -0.79% | 7578 |
| 2026-01-07 | $0.10 | $0.10 | 0.00% | 987 |
| 2026-01-06 | $0.01 | $0.03 | 141.32% | 1916 |
| 2026-01-05 | $0.15 | $0.01 | -92.67% | 10183 |
| 2026-01-02 | $0.01 | $0.01 | 0.00% | 4058 |
| 2025-12-31 | $0.03 | $0.13 | 316.67% | 15067 |
| 2025-12-30 | $0.08 | $0.01 | -85.33% | 26710 |
| 2025-12-29 | $0.01 | $0.07 | 536.36% | 11237 |
| 2025-12-26 | $0.01 | $0.04 | 263.64% | 41045 |
| 2025-12-24 | $0.39 | $0.00 | -99.87% | 10163 |
| 2025-12-23 | $0.15 | $0.39 | 159.93% | 367.03K |
| 2025-12-22 | $0.80 | $0.75 | -5.34% | 664.96K |
| 2025-12-19 | $0.95 | $0.82 | -13.63% | 247.64K |
| 2025-12-18 | $1.02 | $0.96 | -5.86% | 91200 |
| 2025-12-17 | $1.11 | $0.98 | -11.70% | 172.33K |
| 2025-12-16 | $1.14 | $1.11 | -2.63% | 111.16K |
| 2025-12-15 | $1.19 | $1.10 | -7.56% | 98000 |
| 2025-12-12 | $1.09 | $1.21 | 11.01% | 137.74K |
| 2025-12-11 | $1.33 | $1.14 | -14.29% | 372.3K |
| 2025-12-10 | $1.35 | $1.34 | -0.74% | 146.9K |
| 2025-12-09 | $1.37 | $1.38 | 0.73% | 115.3K |
| 2025-12-08 | $1.36 | $1.33 | -2.21% | 135.8K |
| 2025-12-05 | $1.36 | $1.38 | 1.47% | 127.6K |
| 2025-12-04 | $1.32 | $1.41 | 6.82% | 151.34K |
| 2025-12-03 | $1.33 | $1.35 | 1.50% | 88841 |
| 2025-12-02 | $1.35 | $1.40 | 3.70% | 141.7K |
| 2025-12-01 | $1.35 | $1.36 | 0.74% | 143K |
| 2025-11-28 | $1.35 | $1.42 | 5.19% | 95823 |
| 2025-11-26 | $1.44 | $1.38 | -4.17% | 139.1K |
| 2025-11-25 | $1.40 | $1.46 | 4.29% | 507.5K |
| 2025-11-24 | $1.51 | $1.44 | -4.64% | 377.04K |
| 2025-11-21 | $1.59 | $1.58 | -0.63% | 256.74K |
| 2025-11-20 | $1.46 | $1.62 | 10.96% | 723.5K |
| 2025-11-19 | $1.78 | $1.73 | -2.81% | 42.24M |
Get the Latest News and Ratings for Your Stocks