Is ePlay Digital Inc. (EPY.CN) a Buy, Sell, or Hold?
CNQ : EPY.CN
ePlay Digital Inc. — Stock Chart
$0.01 CAD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16.41K
- Market Capitalization
- $989.66K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
EPY.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-19 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-18 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-10 | $0.01 | $0.01 | 0.00% | 7000 |
| 2024-07-08 | $0.01 | $0.01 | 0.00% | 8500 |
| 2024-07-05 | $0.01 | $0.01 | 0.00% | 851K |
| 2024-07-02 | $0.01 | $0.01 | 0.00% | 67000 |
| 2024-06-28 | $0.01 | $0.01 | 0.00% | 10762 |
| 2024-06-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-24 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-06-21 | $0.01 | $0.01 | 0.00% | 11000 |
| 2024-06-19 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-06-17 | $0.01 | $0.01 | 0.00% | 81000 |
| 2024-06-13 | $0.01 | $0.01 | 0.00% | 7000 |
| 2024-06-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-06-03 | $0.01 | $0.01 | 0.00% | 95240 |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-05-30 | $0.01 | $0.01 | -50.00% | 11797 |
| 2024-05-29 | $0.01 | $0.01 | 0.00% | 6000 |
| 2024-05-28 | $0.01 | $0.01 | 0.00% | 2380 |
| 2024-05-27 | $0.01 | $0.01 | 0.00% | 8600 |
| 2024-05-24 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | 162K |
| 2024-05-09 | $0.01 | $0.01 | 0.00% | 2800 |
| 2024-05-08 | $0.01 | $0.01 | 0.00% | 31272 |
| 2024-05-07 | $0.01 | $0.01 | 0.00% | 269.04K |
| 2024-05-02 | $0.01 | $0.01 | 0.00% | 135K |
| 2024-04-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-26 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-25 | $0.01 | $0.01 | 0.00% | 14000 |
| 2024-04-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-22 | $0.01 | $0.01 | 0.00% | 21001 |
| 2024-04-19 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-04-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-15 | $0.01 | $0.01 | 0.00% | 71100 |
| 2024-04-12 | $0.01 | $0.01 | 0.00% | 3000 |
| 2024-04-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-04-10 | $0.01 | $0.01 | 0.00% | 17000 |
| 2024-04-09 | $0.01 | $0.01 | 0.00% | 158K |
| 2024-04-08 | $0.01 | $0.01 | -50.00% | 22200 |
| 2024-04-05 | $0.01 | $0.01 | 100.00% | 3000 |
| 2024-04-04 | $0.01 | $0.01 | 0.00% | 20070 |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-03-27 | $0.01 | $0.01 | 0.00% | 35000 |
| 2024-03-26 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-03-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-22 | $0.01 | $0.01 | -50.00% | 95500 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-03-04 | $0.01 | $0.01 | 0.00% | 22555 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-02-29 | $0.01 | $0.01 | 0.00% | 4000 |
| 2024-02-28 | $0.01 | $0.01 | 0.00% | 19620 |
| 2024-02-27 | $0.01 | $0.02 | 50.00% | 173.85K |
| 2024-02-26 | $0.01 | $0.02 | 50.00% | 78200 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | 20000 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | 17000 |
| 2024-02-20 | $0.01 | $0.02 | 50.00% | 58447 |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.02 | 50.00% | 101K |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-02-13 | $0.01 | $0.01 | 100.00% | 37000 |
| 2024-02-12 | $0.02 | $0.01 | -33.33% | 61000 |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-02-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-07 | $0.01 | $0.01 | -50.00% | 103.75K |
| 2024-02-06 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-05 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-02 | $0.01 | $0.01 | 100.00% | 14900 |
| 2024-02-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-26 | $0.01 | $0.02 | 50.00% | 62300 |
| 2024-01-25 | $0.01 | $0.01 | 100.00% | 259.67K |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 5000 |
| 2024-01-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-22 | $0.01 | $0.01 | 100.00% | 11500 |
| 2024-01-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-18 | $0.01 | $0.01 | 0.00% | 31000 |
| 2024-01-17 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-15 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-11 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-10 | $0.01 | $0.01 | 0.00% | - |