Is EQB Inc. (EQB.TO) a Buy, Sell, or Hold?
TSX : EQB.TO
EQB Inc. — Stock Chart
$138.48 CAD
-$1.65 (-1.18%)
- Volume
- 71.09K
- Average Volume
- 94.56K
- Market Capitalization
- $5.07B
- P/E Ratio
- 27.21
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $150.32
- Year Low
- $83.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.09
EQB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $138.93 | $138.48 | -0.32% | 72800 |
| 2026-07-22 | $139.69 | $140.13 | 0.31% | 96200 |
| 2026-07-21 | $140.77 | $139.62 | -0.82% | 92542 |
| 2026-07-20 | $142.66 | $140.76 | -1.33% | 150.7K |
| 2026-07-17 | $144.91 | $142.65 | -1.56% | 194.5K |
| 2026-07-16 | $149.24 | $145.00 | -2.84% | 211.6K |
| 2026-07-15 | $137.05 | $149.61 | 9.16% | 188K |
| 2026-07-14 | $136.94 | $136.51 | -0.31% | 82022 |
| 2026-07-13 | $138.00 | $137.26 | -0.54% | 85000 |
| 2026-07-10 | $136.32 | $137.91 | 1.17% | 45449 |
| 2026-07-09 | $135.12 | $136.24 | 0.83% | 51002 |
| 2026-07-08 | $138.11 | $135.04 | -2.22% | 40900 |
| 2026-07-07 | $136.07 | $138.11 | 1.50% | 88200 |
| 2026-07-06 | $139.08 | $137.43 | -1.19% | 116.8K |
| 2026-07-03 | $137.28 | $139.15 | 1.36% | 83602 |
| 2026-07-02 | $132.99 | $136.90 | 2.94% | 112.53K |
| 2026-06-30 | $131.41 | $133.00 | 1.21% | 69500 |
| 2026-06-29 | $128.40 | $131.41 | 2.34% | 46318 |
| 2026-06-26 | $128.33 | $128.35 | 0.02% | 64000 |
| 2026-06-25 | $129.20 | $127.87 | -1.03% | 77400 |
| 2026-06-24 | $126.02 | $128.57 | 2.02% | 57122 |
| 2026-06-23 | $124.49 | $126.30 | 1.45% | 33900 |
| 2026-06-22 | $126.19 | $125.06 | -0.90% | 54500 |
| 2026-06-19 | $124.22 | $126.19 | 1.59% | 260.3K |
| 2026-06-18 | $122.68 | $124.69 | 1.64% | 139.33K |
| 2026-06-17 | $119.32 | $122.60 | 2.75% | 52200 |
| 2026-06-16 | $120.05 | $119.41 | -0.53% | 67100 |
| 2026-06-15 | $121.49 | $119.67 | -1.50% | 32523 |
| 2026-06-12 | $120.26 | $120.56 | 0.25% | 56600 |
| 2026-06-11 | $119.25 | $119.83 | 0.49% | 54215 |
| 2026-06-10 | $120.72 | $118.37 | -1.95% | 67700 |
| 2026-06-09 | $119.97 | $120.48 | 0.43% | 38619 |
| 2026-06-08 | $118.27 | $119.19 | 0.78% | 85200 |
| 2026-06-05 | $118.00 | $118.84 | 0.71% | 143.1K |
| 2026-06-04 | $115.91 | $117.80 | 1.63% | 62941 |
| 2026-06-03 | $114.96 | $114.96 | 0.00% | 31900 |
| 2026-06-02 | $115.53 | $115.33 | -0.17% | 55100 |
| 2026-06-01 | $115.99 | $115.90 | -0.08% | 82805 |
| 2026-05-29 | $117.19 | $116.93 | -0.22% | 158.42K |
| 2026-05-28 | $112.00 | $117.12 | 4.57% | 245.2K |
| 2026-05-27 | $117.73 | $114.09 | -3.09% | 133.4K |
| 2026-05-26 | $119.50 | $117.32 | -1.82% | 117K |
| 2026-05-25 | $118.33 | $119.91 | 1.34% | 51500 |
| 2026-05-22 | $117.60 | $117.63 | 0.03% | 94700 |
| 2026-05-21 | $115.52 | $117.00 | 1.28% | 141.9K |
| 2026-05-20 | $114.50 | $115.59 | 0.95% | 137.12K |
| 2026-05-19 | $115.40 | $114.50 | -0.78% | 77000 |
| 2026-05-15 | $113.90 | $115.00 | 0.97% | 74600 |
| 2026-05-14 | $113.44 | $114.37 | 0.82% | 92306 |
| 2026-05-13 | $115.58 | $112.56 | -2.61% | 155.31K |
| 2026-05-12 | $117.89 | $115.51 | -2.02% | 166.41K |
| 2026-05-11 | $120.92 | $117.82 | -2.56% | 82100 |
| 2026-05-08 | $121.38 | $120.99 | -0.32% | 64900 |
| 2026-05-07 | $119.62 | $121.45 | 1.53% | 69536 |
| 2026-05-06 | $122.02 | $119.48 | -2.08% | 50000 |
| 2026-05-05 | $121.67 | $119.49 | -1.79% | 190K |
| 2026-05-04 | $124.15 | $121.26 | -2.33% | 50400 |
| 2026-05-01 | $123.50 | $124.17 | 0.54% | 81900 |
| 2026-04-30 | $122.56 | $123.28 | 0.59% | 90144 |
| 2026-04-29 | $123.39 | $123.30 | -0.07% | 52003 |
| 2026-04-28 | $123.56 | $123.96 | 0.32% | 62614 |
| 2026-04-27 | $121.45 | $122.93 | 1.22% | 140.9K |
| 2026-04-24 | $121.33 | $121.45 | 0.10% | 48729 |
| 2026-04-23 | $120.45 | $121.35 | 0.75% | 58001 |
| 2026-04-22 | $121.06 | $120.95 | -0.09% | 53600 |
| 2026-04-21 | $122.00 | $120.27 | -1.42% | 71800 |
| 2026-04-20 | $120.26 | $121.74 | 1.23% | 61539 |
| 2026-04-17 | $118.55 | $121.19 | 2.23% | 82000 |
| 2026-04-16 | $117.99 | $118.55 | 0.47% | 65800 |
| 2026-04-15 | $116.53 | $117.42 | 0.76% | 66300 |
| 2026-04-14 | $116.34 | $116.79 | 0.39% | 70000 |
| 2026-04-13 | $112.64 | $116.34 | 3.28% | 51344 |
| 2026-04-10 | $113.31 | $113.28 | -0.03% | 82500 |
| 2026-04-09 | $112.75 | $113.01 | 0.23% | 122.3K |
| 2026-04-08 | $112.94 | $112.27 | -0.59% | 177K |
| 2026-04-07 | $112.99 | $110.65 | -2.07% | 134.2K |
| 2026-04-06 | $112.62 | $113.03 | 0.36% | 235.32K |
| 2026-04-02 | $110.47 | $112.70 | 2.02% | 162.3K |
| 2026-04-01 | $112.33 | $111.08 | -1.11% | 81400 |
| 2026-03-31 | $109.22 | $111.48 | 2.07% | 56806 |
| 2026-03-30 | $111.17 | $107.69 | -3.13% | 79400 |
| 2026-03-27 | $110.33 | $110.84 | 0.46% | 100.82K |
| 2026-03-26 | $110.23 | $110.70 | 0.43% | 83300 |
| 2026-03-25 | $111.32 | $110.37 | -0.85% | 100000 |
| 2026-03-24 | $109.94 | $110.39 | 0.41% | 137.6K |
| 2026-03-23 | $108.21 | $110.39 | 2.01% | 150.1K |
| 2026-03-20 | $106.98 | $107.42 | 0.41% | 494.9K |
| 2026-03-19 | $108.70 | $107.72 | -0.90% | 97020 |
| 2026-03-18 | $108.08 | $109.04 | 0.89% | 66944 |
| 2026-03-17 | $107.18 | $108.72 | 1.44% | 73213 |