Is EQB Inc. (EQGPF) a Buy, Sell, or Hold?
OTC : EQGPF
EQB Inc. — Stock Chart
$100.18 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 5.9K
- Market Capitalization
- $3.67B
- P/E Ratio
- 27.53
- Dividend Yield
- 1.66%
- Price Target
- Year High
- $106.64
- Year Low
- $60.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.09
EQGPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $100.18 | $100.18 | 0.00% | 200 |
| 2026-07-20 | $100.70 | $100.18 | -0.52% | 20900 |
| 2026-07-17 | $100.70 | $102.91 | 2.19% | 49827 |
| 2026-07-16 | $105.28 | $105.49 | 0.20% | 20336 |
| 2026-07-15 | $102.11 | $104.82 | 2.65% | 300 |
| 2026-07-14 | $95.59 | $95.59 | 0.00% | 100 |
| 2026-07-13 | $95.59 | $95.59 | 0.00% | 100 |
| 2026-07-10 | $95.59 | $95.59 | 0.00% | 100 |
| 2026-07-09 | $95.59 | $95.59 | 0.00% | 400 |
| 2026-07-08 | $95.95 | $95.95 | 0.00% | 100 |
| 2026-07-07 | $95.95 | $95.95 | 0.00% | 1750 |
| 2026-07-06 | $96.70 | $96.70 | 0.00% | 1400 |
| 2026-07-02 | $95.06 | $96.70 | 1.73% | 3120 |
| 2026-07-01 | $92.96 | $92.96 | 0.00% | 100 |
| 2026-06-30 | $92.96 | $92.96 | 0.00% | 2900 |
| 2026-06-29 | $89.70 | $89.70 | 0.00% | 100 |
| 2026-06-26 | $89.70 | $89.70 | 0.00% | 3500 |
| 2026-06-25 | $90.75 | $90.50 | -0.28% | 2288 |
| 2026-06-24 | $88.77 | $88.77 | 0.00% | 200 |
| 2026-06-23 | $88.78 | $88.77 | -0.01% | 3018 |
| 2026-06-22 | $88.53 | $88.53 | 0.00% | 1700 |
| 2026-06-18 | $88.46 | $88.46 | 0.00% | 8900 |
| 2026-06-17 | $86.74 | $86.74 | 0.00% | 900 |
| 2026-06-16 | $86.78 | $86.78 | 0.00% | 100 |
| 2026-06-15 | $86.78 | $86.78 | 0.00% | 5232 |
| 2026-06-12 | $84.76 | $84.76 | 0.00% | 100 |
| 2026-06-11 | $84.76 | $84.76 | 0.00% | 5600 |
| 2026-06-10 | $85.80 | $85.80 | 0.00% | 6200 |
| 2026-06-09 | $86.54 | $86.54 | 0.00% | 911 |
| 2026-06-08 | $85.19 | $85.19 | 0.00% | - |
| 2026-06-05 | $85.19 | $85.19 | 0.00% | 1025 |
| 2026-06-04 | $82.74 | $82.74 | 0.00% | - |
| 2026-06-03 | $83.02 | $82.74 | -0.34% | 1200 |
| 2026-06-02 | $83.35 | $83.35 | 0.00% | 100 |
| 2026-06-01 | $83.35 | $83.35 | 0.00% | 19100 |
| 2026-05-29 | $84.27 | $84.40 | 0.15% | 39242 |
| 2026-05-28 | $82.89 | $85.30 | 2.91% | 22932 |
| 2026-05-27 | $83.89 | $82.60 | -1.54% | 2501 |
| 2026-05-26 | $86.23 | $86.23 | 0.00% | 612 |
| 2026-05-22 | $85.13 | $85.13 | 0.00% | 2326 |
| 2026-05-21 | $83.82 | $83.82 | 0.00% | 700 |
| 2026-05-20 | $84.41 | $84.73 | 0.38% | 8127 |
| 2026-05-19 | $83.20 | $83.20 | 0.00% | 200 |
| 2026-05-18 | $83.20 | $83.20 | 0.00% | 200 |
| 2026-05-15 | $83.24 | $83.20 | -0.05% | 7200 |
| 2026-05-14 | $82.08 | $82.08 | 0.00% | 100 |
| 2026-05-13 | $83.22 | $82.08 | -1.37% | 15400 |
| 2026-05-12 | $84.28 | $84.28 | 0.00% | 9913 |
| 2026-05-11 | $87.42 | $86.84 | -0.66% | 5000 |
| 2026-05-08 | $88.95 | $89.26 | 0.35% | 2500 |
| 2026-05-07 | $88.25 | $88.25 | 0.00% | 1800 |
| 2026-05-06 | $88.55 | $88.13 | -0.47% | 1900 |
| 2026-05-05 | $90.26 | $88.84 | -1.57% | 79000 |
| 2026-05-04 | $88.85 | $88.85 | 0.00% | - |
| 2026-05-01 | $88.85 | $88.85 | 0.00% | 100 |
| 2026-04-30 | $88.85 | $88.85 | 0.00% | 100 |
| 2026-04-29 | $88.85 | $88.85 | 0.00% | 100 |
| 2026-04-28 | $88.85 | $88.85 | 0.00% | 100 |
| 2026-04-27 | $88.85 | $88.85 | 0.00% | 100 |
| 2026-04-24 | $87.83 | $88.85 | 1.16% | 2600 |
| 2026-04-23 | $88.55 | $88.55 | 0.00% | 8500 |
| 2026-04-22 | $88.27 | $88.27 | 0.00% | 400 |
| 2026-04-21 | $87.81 | $87.81 | 0.00% | 13900 |
| 2026-04-20 | $88.54 | $88.54 | 0.00% | 5100 |
| 2026-04-17 | $88.08 | $87.95 | -0.15% | 1400 |
| 2026-04-16 | $84.70 | $84.70 | 0.00% | 200 |
| 2026-04-15 | $84.70 | $84.70 | 0.00% | 200 |
| 2026-04-14 | $84.70 | $84.70 | 0.00% | 3621 |
| 2026-04-13 | $81.97 | $81.97 | 0.00% | 100 |
| 2026-04-10 | $81.97 | $81.97 | 0.00% | 100 |
| 2026-04-09 | $81.98 | $81.98 | 0.00% | 4035 |
| 2026-04-08 | $81.12 | $81.65 | 0.65% | 24621 |
| 2026-04-07 | $80.03 | $80.03 | 0.00% | 34400 |
| 2026-04-06 | $80.98 | $80.98 | 0.00% | 202.63K |
| 2026-04-02 | $80.56 | $80.56 | 0.00% | 19126 |
| 2026-04-01 | $80.05 | $80.05 | 0.00% | 900 |
| 2026-03-31 | $78.81 | $80.05 | 1.57% | 3400 |
| 2026-03-30 | $77.53 | $77.53 | 0.00% | 4414 |
| 2026-03-27 | $79.45 | $79.62 | 0.21% | 8128 |
| 2026-03-26 | $77.99 | $77.99 | 0.00% | 50 |
| 2026-03-25 | $77.99 | $77.99 | 0.00% | 50 |
| 2026-03-24 | $77.99 | $77.99 | 0.00% | 50 |
| 2026-03-23 | $77.99 | $77.99 | 0.00% | 158 |
| 2026-03-20 | $77.99 | $77.99 | 0.00% | 34800 |
| 2026-03-19 | $78.63 | $78.63 | 0.00% | 2904 |
| 2026-03-18 | $79.31 | $79.31 | 0.00% | 200 |
| 2026-03-17 | $79.19 | $79.31 | 0.15% | 2800 |
| 2026-03-16 | $77.62 | $77.62 | 0.00% | 10244 |
| 2026-03-13 | $79.56 | $79.56 | 0.00% | 11400 |
| 2026-03-12 | $82.90 | $80.83 | -2.50% | 21000 |