Is Equitable Holdings, Inc. (EQH) a Buy, Sell, or Hold?
NYSE : EQH
Equitable Holdings, Inc.
$48.99 USD
-$0.01 (-0.02%)
- Volume
- 1.74M
- Average Volume
- 4.03M
- Market Capitalization
- $13.37B
- P/E Ratio
- -17.43
- Dividend Yield
- 2.27%
- Price Target
- $62.00
- Year High
- $55.24
- Year Low
- $35.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $0.56
EQH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.43 | $48.99 | 1.16% | 2.01M |
| 2026-07-16 | $49.39 | $49.00 | -0.79% | 3.55M |
| 2026-07-15 | $47.75 | $49.46 | 3.58% | 2.96M |
| 2026-07-14 | $47.75 | $47.30 | -0.94% | 2.25M |
| 2026-07-13 | $47.36 | $47.80 | 0.93% | 2.3M |
| 2026-07-10 | $47.22 | $47.00 | -0.47% | 1.27M |
| 2026-07-09 | $45.39 | $46.69 | 2.86% | 2.39M |
| 2026-07-08 | $46.84 | $45.71 | -2.41% | 3.61M |
| 2026-07-07 | $47.48 | $46.98 | -1.05% | 3.01M |
| 2026-07-06 | $46.08 | $47.48 | 3.04% | 2.65M |
| 2026-07-02 | $44.76 | $45.61 | 1.90% | 3.19M |
| 2026-07-01 | $43.97 | $44.05 | 0.18% | 2.96M |
| 2026-06-30 | $44.10 | $43.88 | -0.50% | 2.18M |
| 2026-06-29 | $44.23 | $44.16 | -0.16% | 2.05M |
| 2026-06-26 | $43.78 | $44.00 | 0.50% | 7.71M |
| 2026-06-25 | $43.67 | $43.84 | 0.39% | 3.61M |
| 2026-06-24 | $44.79 | $43.31 | -3.30% | 7.29M |
| 2026-06-23 | $44.66 | $44.93 | 0.60% | 4.64M |
| 2026-06-22 | $45.37 | $44.98 | -0.86% | 4.43M |
| 2026-06-18 | $45.93 | $45.29 | -1.39% | 4M |
| 2026-06-17 | $45.54 | $45.50 | -0.09% | 4.71M |
| 2026-06-16 | $45.80 | $45.29 | -1.11% | 3.73M |
| 2026-06-15 | $44.80 | $45.20 | 0.89% | 3.55M |
| 2026-06-12 | $44.00 | $44.02 | 0.05% | 6M |
| 2026-06-11 | $42.32 | $43.61 | 3.05% | 5.46M |
| 2026-06-10 | $41.39 | $41.91 | 1.26% | 5.32M |
| 2026-06-09 | $41.59 | $41.93 | 0.82% | 3.09M |
| 2026-06-08 | $40.80 | $41.32 | 1.27% | 2.73M |
| 2026-06-05 | $40.30 | $40.80 | 1.24% | 3.29M |
| 2026-06-04 | $40.50 | $40.21 | -0.72% | 3.71M |
| 2026-06-03 | $41.07 | $39.85 | -2.97% | 2.58M |
| 2026-06-02 | $40.49 | $41.59 | 2.72% | 3.67M |
| 2026-06-01 | $40.63 | $40.53 | -0.25% | 2.61M |
| 2026-05-29 | $40.97 | $41.35 | 0.93% | 28.45M |
| 2026-05-28 | $40.88 | $41.08 | 0.49% | 3.89M |
| 2026-05-27 | $42.21 | $41.38 | -1.97% | 3.33M |
| 2026-05-26 | $42.48 | $42.25 | -0.54% | 2.81M |
| 2026-05-22 | $42.75 | $42.58 | -0.40% | 2.7M |
| 2026-05-21 | $42.20 | $42.52 | 0.76% | 2.83M |
| 2026-05-20 | $41.45 | $42.41 | 2.32% | 4.48M |
| 2026-05-19 | $42.65 | $41.26 | -3.26% | 2.79M |
| 2026-05-18 | $42.52 | $42.78 | 0.61% | 4.27M |
| 2026-05-15 | $42.54 | $42.58 | 0.09% | 4.21M |
| 2026-05-14 | $41.39 | $42.52 | 2.73% | 3.84M |
| 2026-05-13 | $40.35 | $41.19 | 2.08% | 2.43M |
| 2026-05-12 | $40.85 | $40.60 | -0.61% | 3.97M |
| 2026-05-11 | $42.46 | $40.99 | -3.46% | 3.29M |
| 2026-05-08 | $42.85 | $42.60 | -0.58% | 2.49M |
| 2026-05-07 | $43.73 | $42.85 | -2.01% | 4.26M |
| 2026-05-06 | $43.84 | $43.72 | -0.27% | 5.08M |
| 2026-05-05 | $43.00 | $44.04 | 2.42% | 11.9M |
| 2026-05-04 | $41.91 | $41.49 | -1.00% | 4.24M |
| 2026-05-01 | $42.55 | $42.17 | -0.89% | 3.68M |
| 2026-04-30 | $41.30 | $42.20 | 2.18% | 4.12M |
| 2026-04-29 | $41.58 | $41.47 | -0.26% | 3.49M |
| 2026-04-28 | $42.00 | $41.84 | -0.38% | 2.36M |
| 2026-04-27 | $41.12 | $41.55 | 1.05% | 2.31M |
| 2026-04-24 | $41.46 | $41.10 | -0.87% | 1.7M |
| 2026-04-23 | $41.23 | $41.60 | 0.90% | 3.19M |
| 2026-04-22 | $41.28 | $41.57 | 0.70% | 2.42M |
| 2026-04-21 | $41.67 | $41.00 | -1.61% | 3.49M |
| 2026-04-20 | $41.39 | $41.64 | 0.60% | 3.2M |
| 2026-04-17 | $42.63 | $41.73 | -2.11% | 3.03M |
| 2026-04-16 | $42.74 | $41.98 | -1.78% | 3.94M |
| 2026-04-15 | $39.98 | $42.00 | 5.05% | 5.71M |
| 2026-04-14 | $38.70 | $39.21 | 1.32% | 4.55M |
| 2026-04-13 | $37.10 | $38.22 | 3.02% | 5.66M |
| 2026-04-10 | $38.11 | $37.43 | -1.78% | 5.22M |
| 2026-04-09 | $38.46 | $38.48 | 0.05% | 5.02M |
| 2026-04-08 | $39.62 | $38.84 | -1.97% | 4.38M |
| 2026-04-07 | $37.96 | $37.75 | -0.55% | 4.6M |
| 2026-04-06 | $37.70 | $38.45 | 1.99% | 2.84M |
| 2026-04-02 | $36.53 | $37.79 | 3.45% | 4.66M |
| 2026-04-01 | $37.69 | $37.62 | -0.19% | 5.2M |
| 2026-03-31 | $36.41 | $37.11 | 1.92% | 7.26M |
| 2026-03-30 | $35.97 | $35.65 | -0.89% | 8.02M |
| 2026-03-27 | $38.29 | $35.34 | -7.70% | 9.38M |
| 2026-03-26 | $38.53 | $38.53 | 0.00% | 9.29M |
| 2026-03-25 | $37.93 | $38.19 | 0.69% | 1.55M |
| 2026-03-24 | $37.49 | $37.57 | 0.21% | 1.77M |
| 2026-03-23 | $38.82 | $38.08 | -1.91% | 2.01M |
| 2026-03-20 | $37.20 | $37.35 | 0.40% | 7.14M |
| 2026-03-19 | $37.53 | $37.24 | -0.77% | 3.4M |
| 2026-03-18 | $38.22 | $37.84 | -0.99% | 3.35M |
| 2026-03-17 | $38.43 | $38.55 | 0.31% | 1.96M |
| 2026-03-16 | $37.57 | $37.77 | 0.53% | 1.92M |
| 2026-03-13 | $37.36 | $37.22 | -0.37% | 1.88M |
| 2026-03-12 | $37.42 | $37.06 | -0.96% | 3.18M |
| 2026-03-11 | $39.01 | $38.24 | -1.97% | 5.61M |
| 2026-03-10 | $39.62 | $39.26 | -0.91% | 3.79M |