Is Equitable Holdings, Inc. (EQH-PA) a Buy, Sell, or Hold?
NYSE : EQH-PA
Equitable Holdings, Inc. — Stock Chart
$19.45 USD
$0.06 (0.31%)
- Volume
- 17.22K
- Average Volume
- 64.45K
- Market Capitalization
- $13.14B
- P/E Ratio
- -17.27
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $21.99
- Year Low
- $19.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $0.56
EQH-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $19.41 | $19.45 | 0.21% | 17193 |
| 2026-07-24 | $19.36 | $19.39 | 0.15% | 43013 |
| 2026-07-23 | $19.51 | $19.48 | -0.15% | 43136 |
| 2026-07-22 | $19.54 | $19.60 | 0.31% | 49715 |
| 2026-07-21 | $19.62 | $19.62 | 0.00% | 36132 |
| 2026-07-20 | $19.58 | $19.63 | 0.26% | 64699 |
| 2026-07-17 | $19.46 | $19.66 | 1.03% | 53292 |
| 2026-07-16 | $19.54 | $19.53 | -0.05% | 110.64K |
| 2026-07-15 | $19.47 | $19.54 | 0.36% | 81025 |
| 2026-07-14 | $19.30 | $19.48 | 0.93% | 43358 |
| 2026-07-13 | $19.18 | $19.34 | 0.83% | 83579 |
| 2026-07-10 | $19.17 | $19.29 | 0.63% | 33797 |
| 2026-07-09 | $19.12 | $19.20 | 0.42% | 75690 |
| 2026-07-08 | $19.20 | $19.14 | -0.31% | 47879 |
| 2026-07-07 | $19.31 | $19.24 | -0.36% | 60692 |
| 2026-07-06 | $19.30 | $19.37 | 0.36% | 387.27K |
| 2026-07-02 | $19.30 | $19.25 | -0.26% | 35471 |
| 2026-07-01 | $19.26 | $19.34 | 0.42% | 82167 |
| 2026-06-30 | $19.40 | $19.24 | -0.82% | 443.18K |
| 2026-06-29 | $19.41 | $19.41 | 0.00% | 37858 |
| 2026-06-26 | $19.41 | $19.35 | -0.31% | 52756 |
| 2026-06-25 | $19.46 | $19.45 | -0.05% | 73359 |
| 2026-06-24 | $19.37 | $19.42 | 0.26% | 95965 |
| 2026-06-23 | $19.43 | $19.34 | -0.46% | 58998 |
| 2026-06-22 | $19.62 | $19.51 | -0.56% | 83203 |
| 2026-06-18 | $19.63 | $19.63 | 0.00% | 31875 |
| 2026-06-17 | $19.74 | $19.63 | -0.56% | 66114 |
| 2026-06-16 | $19.70 | $19.70 | 0.00% | 42254 |
| 2026-06-15 | $19.69 | $19.68 | -0.05% | 59427 |
| 2026-06-12 | $19.48 | $19.56 | 0.41% | 34197 |
| 2026-06-11 | $19.23 | $19.50 | 1.40% | 43128 |
| 2026-06-10 | $19.25 | $19.29 | 0.21% | 44321 |
| 2026-06-09 | $19.32 | $19.27 | -0.26% | 44380 |
| 2026-06-08 | $19.35 | $19.30 | -0.26% | 43256 |
| 2026-06-05 | $19.31 | $19.37 | 0.31% | 67330 |
| 2026-06-04 | $19.39 | $19.34 | -0.26% | 44078 |
| 2026-06-03 | $19.68 | $19.74 | 0.30% | 48860 |
| 2026-06-02 | $19.57 | $19.76 | 0.97% | 88748 |
| 2026-06-01 | $19.47 | $19.57 | 0.51% | 39697 |
| 2026-05-29 | $19.70 | $19.48 | -1.12% | 68480 |
| 2026-05-28 | $19.61 | $19.65 | 0.20% | 50979 |
| 2026-05-27 | $19.71 | $19.67 | -0.20% | 35133 |
| 2026-05-26 | $19.52 | $19.66 | 0.72% | 126.71K |
| 2026-05-22 | $19.53 | $19.48 | -0.26% | 33737 |
| 2026-05-21 | $19.51 | $19.45 | -0.31% | 63009 |
| 2026-05-20 | $19.37 | $19.51 | 0.72% | 34212 |
| 2026-05-19 | $19.64 | $19.33 | -1.58% | 71881 |
| 2026-05-18 | $19.73 | $19.67 | -0.30% | 42170 |
| 2026-05-15 | $19.74 | $19.69 | -0.25% | 45343 |
| 2026-05-14 | $19.78 | $19.77 | -0.05% | 30857 |
| 2026-05-13 | $19.90 | $19.86 | -0.20% | 40470 |
| 2026-05-12 | $19.88 | $19.91 | 0.15% | 45414 |
| 2026-05-11 | $20.04 | $20.03 | -0.05% | 24905 |
| 2026-05-08 | $20.04 | $19.99 | -0.25% | 53833 |
| 2026-05-07 | $19.98 | $20.00 | 0.10% | 25068 |
| 2026-05-06 | $19.95 | $20.03 | 0.40% | 30389 |
| 2026-05-05 | $19.76 | $19.92 | 0.81% | 45637 |
| 2026-05-04 | $19.74 | $19.72 | -0.10% | 45174 |
| 2026-05-01 | $19.77 | $19.80 | 0.15% | 39286 |
| 2026-04-30 | $19.76 | $19.77 | 0.05% | 48494 |
| 2026-04-29 | $19.96 | $19.72 | -1.20% | 31924 |
| 2026-04-28 | $19.99 | $19.96 | -0.15% | 43889 |
| 2026-04-27 | $20.17 | $20.04 | -0.64% | 32860 |
| 2026-04-24 | $20.11 | $20.10 | -0.05% | 35720 |
| 2026-04-23 | $19.99 | $20.10 | 0.55% | 47796 |
| 2026-04-22 | $19.91 | $19.91 | 0.00% | 45189 |
| 2026-04-21 | $20.05 | $19.86 | -0.95% | 85495 |
| 2026-04-20 | $20.30 | $20.00 | -1.48% | 62648 |
| 2026-04-17 | $20.52 | $20.26 | -1.27% | 42930 |
| 2026-04-16 | $20.54 | $20.31 | -1.12% | 65474 |
| 2026-04-15 | $20.40 | $20.49 | 0.44% | 58378 |
| 2026-04-14 | $20.19 | $20.43 | 1.19% | 51205 |
| 2026-04-13 | $19.91 | $20.12 | 1.05% | 223.09K |
| 2026-04-10 | $19.78 | $20.01 | 1.16% | 61809 |
| 2026-04-09 | $19.91 | $19.82 | -0.45% | 51840 |
| 2026-04-08 | $19.99 | $19.91 | -0.40% | 37497 |
| 2026-04-07 | $19.87 | $19.86 | -0.05% | 32066 |
| 2026-04-06 | $19.68 | $19.94 | 1.32% | 70734 |
| 2026-04-02 | $19.57 | $19.78 | 1.07% | 29108 |
| 2026-04-01 | $19.46 | $19.64 | 0.92% | 110.24K |
| 2026-03-31 | $19.50 | $19.41 | -0.46% | 687.05K |
| 2026-03-30 | $19.67 | $19.50 | -0.86% | 75049 |
| 2026-03-27 | $19.80 | $19.67 | -0.66% | 71522 |
| 2026-03-26 | $19.75 | $19.80 | 0.25% | 70739 |
| 2026-03-25 | $19.84 | $19.89 | 0.25% | 63429 |
| 2026-03-24 | $19.80 | $19.82 | 0.10% | 33619 |
| 2026-03-23 | $20.04 | $19.92 | -0.60% | 65509 |
| 2026-03-20 | $20.05 | $19.94 | -0.55% | 40891 |
| 2026-03-19 | $20.05 | $20.05 | 0.00% | 66574 |
| 2026-03-18 | $20.16 | $20.07 | -0.45% | 36716 |